2018-02-08T11:01:00.947Z|I-OCEAN7-304-0616641|  25.65   8.667  33.235  31.212 1480.7181 16:14:13.08M
2018-02-08T11:01:06.011Z|I-OCEAN7-304-0616641|  25.65   8.667  33.236  31.213 1480.7209 16:14:18.14M
2018-02-08T11:01:11.076Z|I-OCEAN7-304-0616641|  25.65   8.668  33.237  31.214 1480.7233 16:14:23.20M
2018-02-08T11:01:16.142Z|I-OCEAN7-304-0616641|  25.65   8.669  33.238  31.214 1480.7263 16:14:28.27M
2018-02-08T11:01:21.205Z|I-OCEAN7-304-0616641|  25.66   8.670  33.238  31.213 1480.7289 16:14:33.33M
2018-02-08T11:01:26.270Z|I-OCEAN7-304-0616641|  25.66   8.670  33.244  31.218 1480.7379 16:14:38.40M
2018-02-08T11:01:31.337Z|I-OCEAN7-304-0616641|  25.67   8.671  33.237  31.211 1480.7299 16:14:43.46M
2018-02-08T11:01:36.402Z|I-OCEAN7-304-0616641|  25.61   8.671  33.184  31.156 1480.6631 16:14:48.53M
2018-02-08T11:01:41.467Z|I-OCEAN7-304-0616641|  25.67   8.671  33.185  31.156 1480.6650 16:14:53.59M
2018-02-08T11:01:46.274Z|I-OCEAN7-304-0616641|  25.66   8.672  33.215  31.187 1480.7048 16:14:58.65M
2018-02-08T11:01:51.337Z|I-OCEAN7-304-0616641|  25.57   8.672  33.254  31.227 1480.7542 16:15:03.46M
2018-02-08T11:01:56.400Z|I-OCEAN7-304-0616641|  25.67   8.672  33.264  31.238 1480.7687 16:15:08.53M