2018-02-08T10:54:00.814Z|I-OCEAN7-304-0616641|  25.69   8.669  33.279  31.256 1480.7803 16:07:12.90M
2018-02-08T10:54:05.879Z|I-OCEAN7-304-0616641|  25.69   8.669  33.279  31.256 1480.7814 16:07:17.97M
2018-02-08T10:54:10.944Z|I-OCEAN7-304-0616641|  25.69   8.669  33.277  31.254 1480.7788 16:07:23.05M
2018-02-08T10:54:16.007Z|I-OCEAN7-304-0616641|  25.69   8.670  33.279  31.255 1480.7815 16:07:28.12M
2018-02-08T10:54:21.074Z|I-OCEAN7-304-0616641|  25.68   8.669  33.294  31.272 1480.8011 16:07:33.18M
2018-02-08T10:54:26.139Z|I-OCEAN7-304-0616641|  25.68   8.670  33.294  31.271 1480.8022 16:07:38.25M
2018-02-08T10:54:31.204Z|I-OCEAN7-304-0616641|  25.68   8.670  33.263  31.238 1480.7621 16:07:43.31M
2018-02-08T10:54:36.269Z|I-OCEAN7-304-0616641|  25.68   8.670  33.293  31.270 1480.8025 16:07:48.37M
2018-02-08T10:54:41.336Z|I-OCEAN7-304-0616641|  25.68   8.671  33.300  31.277 1480.8116 16:07:53.44M
2018-02-08T10:54:46.401Z|I-OCEAN7-304-0616641|  25.65   8.671  33.278  31.254 1480.7837 16:07:58.50M
2018-02-08T10:54:51.464Z|I-OCEAN7-304-0616641|  25.65   8.671  33.302  31.278 1480.8146 16:08:03.57M
2018-02-08T10:54:56.528Z|I-OCEAN7-304-0616641|  25.65   8.671  33.278  31.253 1480.7844 16:08:08.63M