2018-02-08T10:52:04.321Z|I-OCEAN7-304-0616641|  25.66   8.674  33.243  31.214 1480.7462 16:05:16.42M
2018-02-08T10:52:09.387Z|I-OCEAN7-304-0616641|  25.66   8.673  33.261  31.233 1480.7683 16:05:21.48M
2018-02-08T10:52:14.451Z|I-OCEAN7-304-0616641|  25.67   8.673  33.267  31.240 1480.7751 16:05:26.55M
2018-02-08T10:52:19.514Z|I-OCEAN7-304-0616641|  25.67   8.673  33.367  31.344 1480.9028 16:05:31.61M
2018-02-08T10:52:24.582Z|I-OCEAN7-304-0616641|  25.64   8.673  33.428  31.408 1480.9801 16:05:36.67M
2018-02-08T10:52:29.646Z|I-OCEAN7-304-0616641|  25.69   8.672  33.428  31.409 1480.9795 16:05:41.74M
2018-02-08T10:52:34.710Z|I-OCEAN7-304-0616641|  25.69   8.672  33.466  31.448 1481.0264 16:05:46.80M
2018-02-08T10:52:39.775Z|I-OCEAN7-304-0616641|  25.64   8.671  33.459  31.442 1481.0165 16:05:51.86M
2018-02-08T10:52:44.841Z|I-OCEAN7-304-0616641|  25.63   8.671  33.446  31.428 1480.9993 16:05:56.93M
2018-02-08T10:52:49.906Z|I-OCEAN7-304-0616641|  25.67   8.671  33.445  31.427 1480.9982 16:06:02.01M
2018-02-08T10:52:54.970Z|I-OCEAN7-304-0616641|  25.66   8.671  33.423  31.405 1480.9695 16:06:07.08M