2018-02-08T10:48:01.203Z|I-OCEAN7-304-0616641|  25.62   8.671  33.257  31.232 1480.7568 16:01:13.29M
2018-02-08T10:48:06.265Z|I-OCEAN7-304-0616641|  25.68   8.671  33.227  31.201 1480.7190 16:01:18.35M
2018-02-08T10:48:11.332Z|I-OCEAN7-304-0616641|  25.63   8.671  33.228  31.201 1480.7185 16:01:23.41M
2018-02-08T10:48:16.395Z|I-OCEAN7-304-0616641|  25.63   8.671  33.228  31.201 1480.7201 16:01:28.48M
2018-02-08T10:48:21.460Z|I-OCEAN7-304-0616641|  25.63   8.671  33.228  31.201 1480.7203 16:01:33.54M
2018-02-08T10:48:26.526Z|I-OCEAN7-304-0616641|  25.65   8.672  33.228  31.200 1480.7214 16:01:38.61M
2018-02-08T10:48:31.592Z|I-OCEAN7-304-0616641|  25.65   8.672  33.235  31.208 1480.7311 16:01:43.67M
2018-02-08T10:48:36.654Z|I-OCEAN7-304-0616641|  25.64   8.672  33.262  31.236 1480.7667 16:01:48.74M
2018-02-08T10:48:41.720Z|I-OCEAN7-304-0616641|  25.62   8.672  33.263  31.237 1480.7677 16:01:53.80M
2018-02-08T10:48:46.786Z|I-OCEAN7-304-0616641|  25.63   8.673  33.264  31.237 1480.7699 16:01:58.86M
2018-02-08T10:48:51.850Z|I-OCEAN7-304-0616641|  25.66   8.673  33.262  31.236 1480.7687 16:02:03.93M
2018-02-08T10:48:56.916Z|I-OCEAN7-304-0616641|  25.59   8.673  33.262  31.235 1480.7671 16:02:09.01M