2018-02-08T10:43:02.890Z|I-OCEAN7-304-0616641|  25.54   8.668  33.321  31.302 1480.8286 15:56:14.95M
2018-02-08T10:43:07.952Z|I-OCEAN7-304-0616641|  25.63   8.668  33.358  31.339 1480.8770 15:56:20.03M
2018-02-08T10:43:13.017Z|I-OCEAN7-304-0616641|  25.61   8.668  33.358  31.339 1480.8779 15:56:25.09M
2018-02-08T10:43:18.083Z|I-OCEAN7-304-0616641|  25.61   8.670  33.358  31.338 1480.8816 15:56:30.16M
2018-02-08T10:43:23.146Z|I-OCEAN7-304-0616641|  25.69   8.664  33.358  31.343 1480.8691 15:56:35.22M
2018-02-08T10:43:28.212Z|I-OCEAN7-304-0616641|  25.60   8.664  33.350  31.335 1480.8562 15:56:40.28M
2018-02-08T10:43:33.278Z|I-OCEAN7-304-0616641|  25.60   8.663  33.349  31.334 1480.8544 15:56:45.35M
2018-02-08T10:43:38.343Z|I-OCEAN7-304-0616641|  25.60   8.663  33.284  31.266 1480.7693 15:56:50.41M
2018-02-08T10:43:43.409Z|I-OCEAN7-304-0616641|  25.60   8.663  33.321  31.305 1480.8154 15:56:55.48M
2018-02-08T10:43:48.473Z|I-OCEAN7-304-0616641|  25.64   8.662  33.331  31.317 1480.8273 15:57:00.54M
2018-02-08T10:43:53.539Z|I-OCEAN7-304-0616641|  25.58   8.661  33.312  31.297 1480.7994 15:57:05.60M
2018-02-08T10:43:58.604Z|I-OCEAN7-304-0616641|  25.66   8.660  33.291  31.276 1480.7721 15:57:10.67M