2018-02-08T10:37:04.316Z|I-OCEAN7-304-0616641| 25.62 8.672 33.274 31.248 1480.7811 15:50:16.37M 2018-02-08T10:37:09.381Z|I-OCEAN7-304-0616641| 25.56 8.672 33.273 31.248 1480.7783 15:50:21.43M 2018-02-08T10:37:14.446Z|I-OCEAN7-304-0616641| 25.63 8.671 33.272 31.247 1480.7765 15:50:26.50M 2018-02-08T10:37:19.507Z|I-OCEAN7-304-0616641| 25.63 8.671 33.272 31.248 1480.7755 15:50:31.56M 2018-02-08T10:37:24.574Z|I-OCEAN7-304-0616641| 25.63 8.670 33.273 31.249 1480.7755 15:50:36.62M 2018-02-08T10:37:29.640Z|I-OCEAN7-304-0616641| 25.63 8.670 33.274 31.250 1480.7762 15:50:41.69M 2018-02-08T10:37:34.705Z|I-OCEAN7-304-0616641| 25.62 8.670 33.325 31.303 1480.8406 15:50:46.75M 2018-02-08T10:37:39.771Z|I-OCEAN7-304-0616641| 25.61 8.670 33.282 31.259 1480.7864 15:50:51.81M 2018-02-08T10:37:44.835Z|I-OCEAN7-304-0616641| 25.61 8.670 33.291 31.267 1480.7980 15:50:56.88M 2018-02-08T10:37:49.901Z|I-OCEAN7-304-0616641| 25.67 8.670 33.291 31.268 1480.7991 15:51:01.94M 2018-02-08T10:37:54.964Z|I-OCEAN7-304-0616641| 25.61 8.670 33.320 31.298 1480.8345 15:51:07.03M