2018-02-08T10:26:01.843Z|I-OCEAN7-304-0616641| 25.56 8.675 33.296 31.270 1480.8153 15:39:13.85M 2018-02-08T10:26:06.909Z|I-OCEAN7-304-0616641| 25.55 8.675 33.306 31.279 1480.8279 15:39:18.92M 2018-02-08T10:26:11.973Z|I-OCEAN7-304-0616641| 25.55 8.675 33.285 31.257 1480.8021 15:39:24.00M 2018-02-08T10:26:17.041Z|I-OCEAN7-304-0616641| 25.57 8.675 33.286 31.258 1480.8026 15:39:29.06M 2018-02-08T10:26:22.104Z|I-OCEAN7-304-0616641| 25.55 8.675 33.249 31.220 1480.7565 15:39:34.13M 2018-02-08T10:26:27.170Z|I-OCEAN7-304-0616641| 25.57 8.675 33.256 31.227 1480.7645 15:39:39.19M 2018-02-08T10:26:32.236Z|I-OCEAN7-304-0616641| 25.57 8.675 33.203 31.172 1480.6968 15:39:44.26M 2018-02-08T10:26:37.297Z|I-OCEAN7-304-0616641| 25.58 8.675 33.235 31.205 1480.7383 15:39:49.32M 2018-02-08T10:26:42.365Z|I-OCEAN7-304-0616641| 25.51 8.675 33.229 31.199 1480.7300 15:39:54.38M 2018-02-08T10:26:47.429Z|I-OCEAN7-304-0616641| 25.56 8.675 33.229 31.198 1480.7300 15:39:59.45M 2018-02-08T10:26:52.494Z|I-OCEAN7-304-0616641| 25.54 8.675 33.218 31.188 1480.7150 15:40:04.51M 2018-02-08T10:26:57.558Z|I-OCEAN7-304-0616641| 25.59 8.674 33.235 31.206 1480.7366 15:40:09.58M