2018-02-08T10:26:01.843Z|I-OCEAN7-304-0616641|  25.56   8.675  33.296  31.270 1480.8153 15:39:13.85M
2018-02-08T10:26:06.909Z|I-OCEAN7-304-0616641|  25.55   8.675  33.306  31.279 1480.8279 15:39:18.92M
2018-02-08T10:26:11.973Z|I-OCEAN7-304-0616641|  25.55   8.675  33.285  31.257 1480.8021 15:39:24.00M
2018-02-08T10:26:17.041Z|I-OCEAN7-304-0616641|  25.57   8.675  33.286  31.258 1480.8026 15:39:29.06M
2018-02-08T10:26:22.104Z|I-OCEAN7-304-0616641|  25.55   8.675  33.249  31.220 1480.7565 15:39:34.13M
2018-02-08T10:26:27.170Z|I-OCEAN7-304-0616641|  25.57   8.675  33.256  31.227 1480.7645 15:39:39.19M
2018-02-08T10:26:32.236Z|I-OCEAN7-304-0616641|  25.57   8.675  33.203  31.172 1480.6968 15:39:44.26M
2018-02-08T10:26:37.297Z|I-OCEAN7-304-0616641|  25.58   8.675  33.235  31.205 1480.7383 15:39:49.32M
2018-02-08T10:26:42.365Z|I-OCEAN7-304-0616641|  25.51   8.675  33.229  31.199 1480.7300 15:39:54.38M
2018-02-08T10:26:47.429Z|I-OCEAN7-304-0616641|  25.56   8.675  33.229  31.198 1480.7300 15:39:59.45M
2018-02-08T10:26:52.494Z|I-OCEAN7-304-0616641|  25.54   8.675  33.218  31.188 1480.7150 15:40:04.51M
2018-02-08T10:26:57.558Z|I-OCEAN7-304-0616641|  25.59   8.674  33.235  31.206 1480.7366 15:40:09.58M