2018-02-08T10:20:02.491Z|I-OCEAN7-304-0616641| 25.49 8.672 33.399 31.379 1480.9384 15:33:14.51M 2018-02-08T10:20:07.554Z|I-OCEAN7-304-0616641| 25.55 8.672 33.372 31.350 1480.9049 15:33:19.55M 2018-02-08T10:20:12.620Z|I-OCEAN7-304-0616641| 25.55 8.672 33.372 31.350 1480.9059 15:33:24.62M 2018-02-08T10:20:17.686Z|I-OCEAN7-304-0616641| 25.60 8.672 33.373 31.351 1480.9080 15:33:29.68M 2018-02-08T10:20:22.750Z|I-OCEAN7-304-0616641| 25.51 8.672 33.373 31.351 1480.9073 15:33:34.75M 2018-02-08T10:20:27.817Z|I-OCEAN7-304-0616641| 25.51 8.673 33.358 31.336 1480.8888 15:33:39.81M 2018-02-08T10:20:32.878Z|I-OCEAN7-304-0616641| 25.56 8.673 33.333 31.309 1480.8572 15:33:44.87M 2018-02-08T10:20:37.945Z|I-OCEAN7-304-0616641| 25.54 8.672 33.333 31.309 1480.8557 15:33:49.93M 2018-02-08T10:20:43.010Z|I-OCEAN7-304-0616641| 25.49 8.672 33.333 31.310 1480.8539 15:33:55.02M 2018-02-08T10:20:48.075Z|I-OCEAN7-304-0616641| 25.54 8.672 33.333 31.310 1480.8539 15:34:00.08M 2018-02-08T10:20:53.139Z|I-OCEAN7-304-0616641| 25.54 8.671 33.322 31.299 1480.8394 15:34:05.15M 2018-02-08T10:20:58.207Z|I-OCEAN7-304-0616641| 25.55 8.671 33.335 31.313 1480.8568 15:34:10.21M