2018-02-08T10:17:00.411Z|I-OCEAN7-304-0616641| 25.56 8.668 33.202 31.176 1480.6772 15:30:12.40M 2018-02-08T10:17:05.477Z|I-OCEAN7-304-0616641| 25.56 8.669 33.202 31.176 1480.6813 15:30:17.47M 2018-02-08T10:17:10.542Z|I-OCEAN7-304-0616641| 25.52 8.669 33.213 31.187 1480.6938 15:30:22.53M 2018-02-08T10:17:15.607Z|I-OCEAN7-304-0616641| 25.52 8.673 33.247 31.219 1480.7489 15:30:27.60M 2018-02-08T10:17:20.671Z|I-OCEAN7-304-0616641| 25.48 8.674 33.247 31.218 1480.7489 15:30:32.66M 2018-02-08T10:17:25.736Z|I-OCEAN7-304-0616641| 25.47 8.674 33.192 31.161 1480.6802 15:30:37.72M 2018-02-08T10:17:30.802Z|I-OCEAN7-304-0616641| 25.54 8.674 33.192 31.161 1480.6815 15:30:42.79M 2018-02-08T10:17:35.605Z|I-OCEAN7-304-0616641| 25.54 8.675 33.214 31.183 1480.7097 15:30:47.85M 2018-02-08T10:17:40.671Z|I-OCEAN7-304-0616641| 25.54 8.675 33.214 31.183 1480.7098 15:30:52.66M 2018-02-08T10:17:45.737Z|I-OCEAN7-304-0616641| 25.51 8.675 33.214 31.183 1480.7097 15:30:57.72M 2018-02-08T10:17:50.802Z|I-OCEAN7-304-0616641| 25.57 8.675 33.207 31.177 1480.7021 15:31:02.79M 2018-02-08T10:17:55.865Z|I-OCEAN7-304-0616641| 25.52 8.674 33.193 31.162 1480.6808 15:31:07.85M