2018-02-08T10:17:00.411Z|I-OCEAN7-304-0616641|  25.56   8.668  33.202  31.176 1480.6772 15:30:12.40M
2018-02-08T10:17:05.477Z|I-OCEAN7-304-0616641|  25.56   8.669  33.202  31.176 1480.6813 15:30:17.47M
2018-02-08T10:17:10.542Z|I-OCEAN7-304-0616641|  25.52   8.669  33.213  31.187 1480.6938 15:30:22.53M
2018-02-08T10:17:15.607Z|I-OCEAN7-304-0616641|  25.52   8.673  33.247  31.219 1480.7489 15:30:27.60M
2018-02-08T10:17:20.671Z|I-OCEAN7-304-0616641|  25.48   8.674  33.247  31.218 1480.7489 15:30:32.66M
2018-02-08T10:17:25.736Z|I-OCEAN7-304-0616641|  25.47   8.674  33.192  31.161 1480.6802 15:30:37.72M
2018-02-08T10:17:30.802Z|I-OCEAN7-304-0616641|  25.54   8.674  33.192  31.161 1480.6815 15:30:42.79M
2018-02-08T10:17:35.605Z|I-OCEAN7-304-0616641|  25.54   8.675  33.214  31.183 1480.7097 15:30:47.85M
2018-02-08T10:17:40.671Z|I-OCEAN7-304-0616641|  25.54   8.675  33.214  31.183 1480.7098 15:30:52.66M
2018-02-08T10:17:45.737Z|I-OCEAN7-304-0616641|  25.51   8.675  33.214  31.183 1480.7097 15:30:57.72M
2018-02-08T10:17:50.802Z|I-OCEAN7-304-0616641|  25.57   8.675  33.207  31.177 1480.7021 15:31:02.79M
2018-02-08T10:17:55.865Z|I-OCEAN7-304-0616641|  25.52   8.674  33.193  31.162 1480.6808 15:31:07.85M