2018-02-08T10:00:04.689Z|I-OCEAN7-304-0616641|  25.45   8.664  33.166  31.143 1480.6177 15:13:16.63M
2018-02-08T10:00:09.755Z|I-OCEAN7-304-0616641|  25.45   8.664  33.166  31.143 1480.6190 15:13:21.69M
2018-02-08T10:00:14.821Z|I-OCEAN7-304-0616641|  25.45   8.665  33.162  31.138 1480.6147 15:13:26.76M
2018-02-08T10:00:19.887Z|I-OCEAN7-304-0616641|  25.46   8.665  33.129  31.103 1480.5739 15:13:31.82M
2018-02-08T10:00:24.949Z|I-OCEAN7-304-0616641|  25.46   8.664  33.194  31.172 1480.6560 15:13:36.88M
2018-02-08T10:00:30.016Z|I-OCEAN7-304-0616641|  25.46   8.664  33.195  31.173 1480.6560 15:13:41.95M
2018-02-08T10:00:35.084Z|I-OCEAN7-304-0616641|  25.46   8.664  33.149  31.126 1480.5962 15:13:47.03M
2018-02-08T10:00:40.146Z|I-OCEAN7-304-0616641|  25.40   8.664  33.120  31.096 1480.5590 15:13:52.10M
2018-02-08T10:00:45.211Z|I-OCEAN7-304-0616641|  25.48   8.664  33.115  31.090 1480.5541 15:13:57.16M
2018-02-08T10:00:50.277Z|I-OCEAN7-304-0616641|  25.49   8.665  33.160  31.136 1480.6128 15:14:02.22M
2018-02-08T10:00:55.343Z|I-OCEAN7-304-0616641|  25.42   8.665  33.124  31.099 1480.5665 15:14:07.29M