2018-02-08T09:53:00.275Z|I-OCEAN7-304-0616641|  25.41   8.662  33.211  31.192 1480.6707 15:06:12.20M
2018-02-08T09:53:05.338Z|I-OCEAN7-304-0616641|  25.32   8.662  33.233  31.215 1480.6971 15:06:17.27M
2018-02-08T09:53:10.400Z|I-OCEAN7-304-0616641|  25.43   8.662  33.225  31.207 1480.6882 15:06:22.33M
2018-02-08T09:53:15.468Z|I-OCEAN7-304-0616641|  25.43   8.661  33.224  31.205 1480.6853 15:06:27.39M
2018-02-08T09:53:20.533Z|I-OCEAN7-304-0616641|  25.44   8.661  33.304  31.290 1480.7874 15:06:32.46M
2018-02-08T09:53:25.595Z|I-OCEAN7-304-0616641|  25.43   8.663  33.265  31.247 1480.7417 15:06:37.52M
2018-02-08T09:53:30.663Z|I-OCEAN7-304-0616641|  25.42   8.663  33.212  31.192 1480.6737 15:06:42.58M
2018-02-08T09:53:35.727Z|I-OCEAN7-304-0616641|  25.43   8.661  33.205  31.186 1480.6613 15:06:47.65M
2018-02-08T09:53:40.792Z|I-OCEAN7-304-0616641|  25.38   8.661  33.204  31.185 1480.6597 15:06:52.71M
2018-02-08T09:53:45.856Z|I-OCEAN7-304-0616641|  25.39   8.661  33.131  31.109 1480.5652 15:06:57.78M
2018-02-08T09:53:50.922Z|I-OCEAN7-304-0616641|  25.39   8.661  33.137  31.116 1480.5731 15:07:02.84M
2018-02-08T09:53:55.986Z|I-OCEAN7-304-0616641|  25.37   8.661  33.169  31.149 1480.6124 15:07:07.90M