2018-02-08T09:53:00.275Z|I-OCEAN7-304-0616641| 25.41 8.662 33.211 31.192 1480.6707 15:06:12.20M 2018-02-08T09:53:05.338Z|I-OCEAN7-304-0616641| 25.32 8.662 33.233 31.215 1480.6971 15:06:17.27M 2018-02-08T09:53:10.400Z|I-OCEAN7-304-0616641| 25.43 8.662 33.225 31.207 1480.6882 15:06:22.33M 2018-02-08T09:53:15.468Z|I-OCEAN7-304-0616641| 25.43 8.661 33.224 31.205 1480.6853 15:06:27.39M 2018-02-08T09:53:20.533Z|I-OCEAN7-304-0616641| 25.44 8.661 33.304 31.290 1480.7874 15:06:32.46M 2018-02-08T09:53:25.595Z|I-OCEAN7-304-0616641| 25.43 8.663 33.265 31.247 1480.7417 15:06:37.52M 2018-02-08T09:53:30.663Z|I-OCEAN7-304-0616641| 25.42 8.663 33.212 31.192 1480.6737 15:06:42.58M 2018-02-08T09:53:35.727Z|I-OCEAN7-304-0616641| 25.43 8.661 33.205 31.186 1480.6613 15:06:47.65M 2018-02-08T09:53:40.792Z|I-OCEAN7-304-0616641| 25.38 8.661 33.204 31.185 1480.6597 15:06:52.71M 2018-02-08T09:53:45.856Z|I-OCEAN7-304-0616641| 25.39 8.661 33.131 31.109 1480.5652 15:06:57.78M 2018-02-08T09:53:50.922Z|I-OCEAN7-304-0616641| 25.39 8.661 33.137 31.116 1480.5731 15:07:02.84M 2018-02-08T09:53:55.986Z|I-OCEAN7-304-0616641| 25.37 8.661 33.169 31.149 1480.6124 15:07:07.90M