2018-02-08T09:51:03.777Z|I-OCEAN7-304-0616641|  25.40   8.665  33.191  31.168 1480.6522 15:04:15.69M
2018-02-08T09:51:08.844Z|I-OCEAN7-304-0616641|  25.40   8.665  33.220  31.199 1480.6890 15:04:20.75M
2018-02-08T09:51:13.908Z|I-OCEAN7-304-0616641|  25.39   8.665  33.244  31.224 1480.7195 15:04:25.82M
2018-02-08T09:51:18.971Z|I-OCEAN7-304-0616641|  25.39   8.664  33.152  31.129 1480.5999 15:04:30.88M
2018-02-08T09:51:24.037Z|I-OCEAN7-304-0616641|  25.39   8.664  33.174  31.151 1480.6266 15:04:35.94M
2018-02-08T09:51:29.102Z|I-OCEAN7-304-0616641|  25.39   8.664  33.237  31.217 1480.7070 15:04:41.03M
2018-02-08T09:51:34.170Z|I-OCEAN7-304-0616641|  25.39   8.663  33.237  31.217 1480.7065 15:04:46.09M
2018-02-08T09:51:39.234Z|I-OCEAN7-304-0616641|  25.45   8.663  33.277  31.260 1480.7584 15:04:51.16M
2018-02-08T09:51:44.299Z|I-OCEAN7-304-0616641|  25.36   8.663  33.287  31.271 1480.7695 15:04:56.22M
2018-02-08T09:51:49.362Z|I-OCEAN7-304-0616641|  25.41   8.662  33.237  31.218 1480.7048 15:05:01.29M
2018-02-08T09:51:54.428Z|I-OCEAN7-304-0616641|  25.40   8.662  33.189  31.169 1480.6429 15:05:06.35M
2018-02-08T09:51:59.492Z|I-OCEAN7-304-0616641|  25.40   8.664  33.196  31.175 1480.6576 15:05:11.41M