2018-02-08T09:49:02.999Z|I-OCEAN7-304-0616641| 25.43 8.664 33.243 31.223 1480.7183 15:02:14.90M 2018-02-08T09:49:08.066Z|I-OCEAN7-304-0616641| 25.36 8.664 33.243 31.223 1480.7162 15:02:19.97M 2018-02-08T09:49:12.868Z|I-OCEAN7-304-0616641| 25.42 8.664 33.186 31.164 1480.6451 15:02:25.05M 2018-02-08T09:49:17.932Z|I-OCEAN7-304-0616641| 25.38 8.665 33.228 31.207 1480.6985 15:02:29.84M 2018-02-08T09:49:22.999Z|I-OCEAN7-304-0616641| 25.33 8.665 33.235 31.214 1480.7073 15:02:34.90M 2018-02-08T09:49:28.065Z|I-OCEAN7-304-0616641| 25.42 8.665 33.236 31.216 1480.7100 15:02:39.97M 2018-02-08T09:49:33.126Z|I-OCEAN7-304-0616641| 25.37 8.665 33.221 31.200 1480.6903 15:02:45.05M 2018-02-08T09:49:38.195Z|I-OCEAN7-304-0616641| 25.37 8.666 33.220 31.198 1480.6912 15:02:50.11M 2018-02-08T09:49:43.259Z|I-OCEAN7-304-0616641| 25.36 8.666 33.110 31.083 1480.5492 15:02:55.18M 2018-02-08T09:49:48.323Z|I-OCEAN7-304-0616641| 25.36 8.666 33.167 31.143 1480.6232 15:03:00.24M 2018-02-08T09:49:53.385Z|I-OCEAN7-304-0616641| 25.37 8.666 33.159 31.135 1480.6128 15:03:05.30M 2018-02-08T09:49:58.194Z|I-OCEAN7-304-0616641| 25.37 8.666 33.146 31.121 1480.5966 15:03:10.37M