2018-02-08T09:49:02.999Z|I-OCEAN7-304-0616641|  25.43   8.664  33.243  31.223 1480.7183 15:02:14.90M
2018-02-08T09:49:08.066Z|I-OCEAN7-304-0616641|  25.36   8.664  33.243  31.223 1480.7162 15:02:19.97M
2018-02-08T09:49:12.868Z|I-OCEAN7-304-0616641|  25.42   8.664  33.186  31.164 1480.6451 15:02:25.05M
2018-02-08T09:49:17.932Z|I-OCEAN7-304-0616641|  25.38   8.665  33.228  31.207 1480.6985 15:02:29.84M
2018-02-08T09:49:22.999Z|I-OCEAN7-304-0616641|  25.33   8.665  33.235  31.214 1480.7073 15:02:34.90M
2018-02-08T09:49:28.065Z|I-OCEAN7-304-0616641|  25.42   8.665  33.236  31.216 1480.7100 15:02:39.97M
2018-02-08T09:49:33.126Z|I-OCEAN7-304-0616641|  25.37   8.665  33.221  31.200 1480.6903 15:02:45.05M
2018-02-08T09:49:38.195Z|I-OCEAN7-304-0616641|  25.37   8.666  33.220  31.198 1480.6912 15:02:50.11M
2018-02-08T09:49:43.259Z|I-OCEAN7-304-0616641|  25.36   8.666  33.110  31.083 1480.5492 15:02:55.18M
2018-02-08T09:49:48.323Z|I-OCEAN7-304-0616641|  25.36   8.666  33.167  31.143 1480.6232 15:03:00.24M
2018-02-08T09:49:53.385Z|I-OCEAN7-304-0616641|  25.37   8.666  33.159  31.135 1480.6128 15:03:05.30M
2018-02-08T09:49:58.194Z|I-OCEAN7-304-0616641|  25.37   8.666  33.146  31.121 1480.5966 15:03:10.37M