2018-02-08T09:45:00.141Z|I-OCEAN7-304-0616641|  25.34   8.659  33.520  31.516 1481.0577 14:58:12.05M
2018-02-08T09:45:05.205Z|I-OCEAN7-304-0616641|  25.39   8.660  33.480  31.474 1481.0085 14:58:17.11M
2018-02-08T09:45:10.269Z|I-OCEAN7-304-0616641|  25.34   8.660  33.404  31.394 1480.9115 14:58:22.18M
2018-02-08T09:45:15.336Z|I-OCEAN7-304-0616641|  25.35   8.661  33.454  31.446 1480.9769 14:58:27.24M
2018-02-08T09:45:20.397Z|I-OCEAN7-304-0616641|  25.38   8.661  33.396  31.384 1480.9047 14:58:32.31M
2018-02-08T09:45:25.463Z|I-OCEAN7-304-0616641|  25.38   8.663  33.396  31.383 1480.9105 14:58:37.37M
2018-02-08T09:45:30.530Z|I-OCEAN7-304-0616641|  25.38   8.664  33.355  31.340 1480.8599 14:58:42.43M
2018-02-08T09:45:35.596Z|I-OCEAN7-304-0616641|  25.39   8.664  33.332  31.316 1480.8309 14:58:47.50M
2018-02-08T09:45:40.658Z|I-OCEAN7-304-0616641|  25.32   8.664  33.367  31.352 1480.8751 14:58:52.56M
2018-02-08T09:45:45.722Z|I-OCEAN7-304-0616641|  25.37   8.665  33.367  31.352 1480.8772 14:58:57.62M
2018-02-08T09:45:50.789Z|I-OCEAN7-304-0616641|  25.37   8.665  33.368  31.353 1480.8785 14:59:02.69M
2018-02-08T09:45:55.856Z|I-OCEAN7-304-0616641|  25.33   8.665  33.369  31.354 1480.8792 14:59:07.75M