2018-02-08T09:40:01.559Z|I-OCEAN7-304-0616641| 25.33 8.662 33.253 31.235 1480.7234 14:53:13.71M 2018-02-08T09:40:06.676Z|I-OCEAN7-304-0616641| 25.33 8.662 33.244 31.225 1480.7119 14:53:18.51M 2018-02-08T09:40:11.696Z|I-OCEAN7-304-0616641| 25.32 8.662 33.257 31.239 1480.7279 14:53:23.63M 2018-02-08T09:40:16.756Z|I-OCEAN7-304-0616641| 25.38 8.662 33.186 31.166 1480.6378 14:53:28.65M 2018-02-08T09:40:21.821Z|I-OCEAN7-304-0616641| 25.38 8.662 33.186 31.166 1480.6370 14:53:33.70M 2018-02-08T09:40:26.888Z|I-OCEAN7-304-0616641| 25.38 8.662 33.206 31.186 1480.6625 14:53:38.77M 2018-02-08T09:40:31.954Z|I-OCEAN7-304-0616641| 25.38 8.662 33.181 31.161 1480.6301 14:53:43.83M 2018-02-08T09:40:37.018Z|I-OCEAN7-304-0616641| 25.33 8.661 33.174 31.154 1480.6201 14:53:48.90M 2018-02-08T09:40:42.084Z|I-OCEAN7-304-0616641| 25.33 8.661 33.144 31.123 1480.5815 14:53:53.96M 2018-02-08T09:40:47.150Z|I-OCEAN7-304-0616641| 25.31 8.661 33.154 31.133 1480.5933 14:53:59.05M 2018-02-08T09:40:52.212Z|I-OCEAN7-304-0616641| 25.36 8.661 33.183 31.164 1480.6324 14:54:04.11M 2018-02-08T09:40:57.277Z|I-OCEAN7-304-0616641| 25.36 8.661 33.176 31.156 1480.6233 14:54:09.17M