2018-02-08T09:36:03.767Z|I-OCEAN7-304-0616641| 25.35 8.661 33.161 31.140 1480.6031 14:49:15.64M 2018-02-08T09:36:08.833Z|I-OCEAN7-304-0616641| 25.35 8.661 33.177 31.157 1480.6248 14:49:20.70M 2018-02-08T09:36:13.895Z|I-OCEAN7-304-0616641| 25.36 8.662 33.216 31.197 1480.6758 14:49:25.77M 2018-02-08T09:36:18.964Z|I-OCEAN7-304-0616641| 25.33 8.662 33.217 31.197 1480.6770 14:49:30.83M 2018-02-08T09:36:24.028Z|I-OCEAN7-304-0616641| 25.42 8.662 33.215 31.195 1480.6763 14:49:35.90M 2018-02-08T09:36:29.092Z|I-OCEAN7-304-0616641| 25.42 8.662 33.182 31.161 1480.6350 14:49:40.96M 2018-02-08T09:36:34.155Z|I-OCEAN7-304-0616641| 25.34 8.662 33.188 31.168 1480.6406 14:49:46.04M 2018-02-08T09:36:39.223Z|I-OCEAN7-304-0616641| 25.32 8.662 33.189 31.168 1480.6401 14:49:51.11M 2018-02-08T09:36:44.286Z|I-OCEAN7-304-0616641| 25.37 8.665 33.197 31.174 1480.6583 14:49:56.17M 2018-02-08T09:36:49.356Z|I-OCEAN7-304-0616641| 25.35 8.665 33.196 31.174 1480.6587 14:50:01.23M 2018-02-08T09:36:54.415Z|I-OCEAN7-304-0616641| 25.36 8.664 33.186 31.164 1480.6426 14:50:06.30M 2018-02-08T09:36:59.482Z|I-OCEAN7-304-0616641| 25.33 8.664 33.166 31.144 1480.6160 14:50:11.36M