2018-02-08T09:34:02.467Z|I-OCEAN7-304-0616641|  25.32   8.661  33.154  31.133 1480.5940 14:47:14.34M
2018-02-08T09:34:07.534Z|I-OCEAN7-304-0616641|  25.32   8.661  33.197  31.177 1480.6479 14:47:19.41M
2018-02-08T09:34:12.599Z|I-OCEAN7-304-0616641|  25.40   8.661  33.218  31.199 1480.6768 14:47:24.47M
2018-02-08T09:34:17.661Z|I-OCEAN7-304-0616641|  25.35   8.662  33.192  31.172 1480.6442 14:47:29.53M
2018-02-08T09:34:22.726Z|I-OCEAN7-304-0616641|  25.35   8.662  33.199  31.179 1480.6544 14:47:34.60M
2018-02-08T09:34:27.794Z|I-OCEAN7-304-0616641|  25.31   8.662  33.199  31.179 1480.6530 14:47:39.66M
2018-02-08T09:34:32.858Z|I-OCEAN7-304-0616641|  25.33   8.661  33.157  31.136 1480.5990 14:47:44.73M
2018-02-08T09:34:37.925Z|I-OCEAN7-304-0616641|  25.27   8.661  33.124  31.102 1480.5553 14:47:49.79M
2018-02-08T09:34:42.987Z|I-OCEAN7-304-0616641|  25.32   8.662  33.145  31.123 1480.5830 14:47:54.85M
2018-02-08T09:34:48.053Z|I-OCEAN7-304-0616641|  25.32   8.662  33.182  31.162 1480.6312 14:47:59.92M
2018-02-08T09:34:53.115Z|I-OCEAN7-304-0616641|  25.32   8.662  33.285  31.269 1480.7623 14:48:05.00M
2018-02-08T09:34:58.185Z|I-OCEAN7-304-0616641|  25.32   8.662  33.225  31.207 1480.6854 14:48:10.06M