2018-02-08T09:25:01.030Z|I-OCEAN7-304-0616641|  25.29   8.660  33.209  31.191 1480.6592 14:38:12.87M
2018-02-08T09:25:06.095Z|I-OCEAN7-304-0616641|  25.29   8.660  33.190  31.172 1480.6351 14:38:17.93M
2018-02-08T09:25:11.163Z|I-OCEAN7-304-0616641|  25.29   8.660  33.170  31.150 1480.6093 14:38:23.02M
2018-02-08T09:25:16.228Z|I-OCEAN7-304-0616641|  25.35   8.660  33.128  31.108 1480.5583 14:38:28.09M
2018-02-08T09:25:21.290Z|I-OCEAN7-304-0616641|  25.30   8.660  33.175  31.156 1480.6165 14:38:33.15M
2018-02-08T09:25:26.355Z|I-OCEAN7-304-0616641|  25.30   8.660  33.231  31.215 1480.6890 14:38:38.21M
2018-02-08T09:25:31.418Z|I-OCEAN7-304-0616641|  25.31   8.660  33.231  31.215 1480.6882 14:38:43.27M
2018-02-08T09:25:36.487Z|I-OCEAN7-304-0616641|  25.30   8.659  33.231  31.215 1480.6873 14:38:48.34M
2018-02-08T09:25:41.551Z|I-OCEAN7-304-0616641|  25.30   8.661  33.263  31.247 1480.7317 14:38:53.40M
2018-02-08T09:25:46.617Z|I-OCEAN7-304-0616641|  25.30   8.661  33.253  31.237 1480.7203 14:38:58.47M
2018-02-08T09:25:51.680Z|I-OCEAN7-304-0616641|  25.32   8.661  33.287  31.271 1480.7645 14:39:03.53M
2018-02-08T09:25:56.488Z|I-OCEAN7-304-0616641|  25.32   8.662  33.281  31.265 1480.7570 14:39:08.59M