2018-02-08T09:25:01.030Z|I-OCEAN7-304-0616641| 25.29 8.660 33.209 31.191 1480.6592 14:38:12.87M 2018-02-08T09:25:06.095Z|I-OCEAN7-304-0616641| 25.29 8.660 33.190 31.172 1480.6351 14:38:17.93M 2018-02-08T09:25:11.163Z|I-OCEAN7-304-0616641| 25.29 8.660 33.170 31.150 1480.6093 14:38:23.02M 2018-02-08T09:25:16.228Z|I-OCEAN7-304-0616641| 25.35 8.660 33.128 31.108 1480.5583 14:38:28.09M 2018-02-08T09:25:21.290Z|I-OCEAN7-304-0616641| 25.30 8.660 33.175 31.156 1480.6165 14:38:33.15M 2018-02-08T09:25:26.355Z|I-OCEAN7-304-0616641| 25.30 8.660 33.231 31.215 1480.6890 14:38:38.21M 2018-02-08T09:25:31.418Z|I-OCEAN7-304-0616641| 25.31 8.660 33.231 31.215 1480.6882 14:38:43.27M 2018-02-08T09:25:36.487Z|I-OCEAN7-304-0616641| 25.30 8.659 33.231 31.215 1480.6873 14:38:48.34M 2018-02-08T09:25:41.551Z|I-OCEAN7-304-0616641| 25.30 8.661 33.263 31.247 1480.7317 14:38:53.40M 2018-02-08T09:25:46.617Z|I-OCEAN7-304-0616641| 25.30 8.661 33.253 31.237 1480.7203 14:38:58.47M 2018-02-08T09:25:51.680Z|I-OCEAN7-304-0616641| 25.32 8.661 33.287 31.271 1480.7645 14:39:03.53M 2018-02-08T09:25:56.488Z|I-OCEAN7-304-0616641| 25.32 8.662 33.281 31.265 1480.7570 14:39:08.59M