2018-02-08T09:17:04.922Z|I-OCEAN7-304-0616641|  25.27   8.661  33.274  31.259 1480.7466 14:30:16.74M
2018-02-08T09:17:09.987Z|I-OCEAN7-304-0616641|  25.18   8.661  33.275  31.259 1480.7456 14:30:21.80M
2018-02-08T09:17:15.053Z|I-OCEAN7-304-0616641|  25.19   8.661  33.285  31.270 1480.7587 14:30:26.87M
2018-02-08T09:17:20.118Z|I-OCEAN7-304-0616641|  25.21   8.661  33.226  31.208 1480.6830 14:30:31.93M
2018-02-08T09:17:25.181Z|I-OCEAN7-304-0616641|  25.21   8.661  33.233  31.215 1480.6920 14:30:37.02M
2018-02-08T09:17:30.249Z|I-OCEAN7-304-0616641|  25.21   8.661  33.311  31.297 1480.7920 14:30:42.08M
2018-02-08T09:17:35.313Z|I-OCEAN7-304-0616641|  25.28   8.661  33.275  31.259 1480.7461 14:30:47.15M
2018-02-08T09:17:40.376Z|I-OCEAN7-304-0616641|  25.26   8.661  33.241  31.224 1480.7029 14:30:52.21M
2018-02-08T09:17:45.444Z|I-OCEAN7-304-0616641|  25.22   8.661  33.263  31.247 1480.7316 14:30:57.27M
2018-02-08T09:17:50.507Z|I-OCEAN7-304-0616641|  25.26   8.661  33.310  31.295 1480.7927 14:31:02.34M
2018-02-08T09:17:55.570Z|I-OCEAN7-304-0616641|  25.26   8.661  33.237  31.220 1480.6987 14:31:07.40M