2018-02-08T09:12:01.029Z|I-OCEAN7-304-0616641| 25.21 8.663 33.237 31.218 1480.7018 14:25:13.10M 2018-02-08T09:12:06.092Z|I-OCEAN7-304-0616641| 25.27 8.663 33.343 31.329 1480.8391 14:25:17.89M 2018-02-08T09:12:11.157Z|I-OCEAN7-304-0616641| 25.25 8.663 33.256 31.239 1480.7271 14:25:22.95M 2018-02-08T09:12:16.223Z|I-OCEAN7-304-0616641| 25.28 8.662 33.282 31.265 1480.7592 14:25:28.04M 2018-02-08T09:12:21.288Z|I-OCEAN7-304-0616641| 25.23 8.662 33.351 31.337 1480.8468 14:25:33.10M 2018-02-08T09:12:26.353Z|I-OCEAN7-304-0616641| 25.21 8.662 33.296 31.280 1480.7761 14:25:38.17M 2018-02-08T09:12:31.418Z|I-OCEAN7-304-0616641| 25.27 8.662 33.318 31.303 1480.8049 14:25:43.23M 2018-02-08T09:12:36.482Z|I-OCEAN7-304-0616641| 25.19 8.662 33.293 31.277 1480.7711 14:25:48.30M 2018-02-08T09:12:41.544Z|I-OCEAN7-304-0616641| 25.24 8.662 33.287 31.270 1480.7640 14:25:53.36M 2018-02-08T09:12:46.611Z|I-OCEAN7-304-0616641| 25.24 8.662 33.241 31.222 1480.7064 14:25:58.42M 2018-02-08T09:12:51.675Z|I-OCEAN7-304-0616641| 25.22 8.663 33.211 31.191 1480.6681 14:26:03.49M 2018-02-08T09:12:56.742Z|I-OCEAN7-304-0616641| 25.22 8.662 33.249 31.231 1480.7172 14:26:08.55M