2018-02-08T08:55:04.534Z|I-OCEAN7-304-0616641|  25.10   8.665  33.216  31.194 1480.6787 14:08:16.29M
2018-02-08T08:55:09.599Z|I-OCEAN7-304-0616641|  25.09   8.665  33.227  31.206 1480.6917 14:08:21.35M
2018-02-08T08:55:14.666Z|I-OCEAN7-304-0616641|  25.14   8.664  33.228  31.207 1480.6931 14:08:26.41M
2018-02-08T08:55:19.731Z|I-OCEAN7-304-0616641|  25.14   8.664  33.287  31.269 1480.7673 14:08:31.48M
2018-02-08T08:55:24.794Z|I-OCEAN7-304-0616641|  25.05   8.664  33.150  31.127 1480.5903 14:08:36.54M
2018-02-08T08:55:29.860Z|I-OCEAN7-304-0616641|  25.14   8.663  33.160  31.138 1480.6045 14:08:41.61M
2018-02-08T08:55:34.925Z|I-OCEAN7-304-0616641|  25.14   8.663  33.225  31.206 1480.6868 14:08:46.67M
2018-02-08T08:55:39.990Z|I-OCEAN7-304-0616641|  25.09   8.663  33.120  31.097 1480.5505 14:08:51.73M
2018-02-08T08:55:45.055Z|I-OCEAN7-304-0616641|  25.15   8.663  33.155  31.132 1480.5969 14:08:56.80M
2018-02-08T08:55:50.121Z|I-OCEAN7-304-0616641|  25.06   8.663  33.085  31.060 1480.5063 14:09:01.86M
2018-02-08T08:55:55.185Z|I-OCEAN7-304-0616641|  25.11   8.663  33.142  31.119 1480.5812 14:09:06.93M