2018-02-08T08:53:02.976Z|I-OCEAN7-304-0616641|  25.07   8.664  33.175  31.152 1480.6243 14:06:14.71M
2018-02-08T08:53:08.042Z|I-OCEAN7-304-0616641|  25.09   8.664  33.208  31.187 1480.6669 14:06:19.77M
2018-02-08T08:53:13.106Z|I-OCEAN7-304-0616641|  25.11   8.664  33.180  31.158 1480.6311 14:06:24.84M
2018-02-08T08:53:18.169Z|I-OCEAN7-304-0616641|  25.11   8.664  33.180  31.158 1480.6305 14:06:29.90M
2018-02-08T08:53:23.236Z|I-OCEAN7-304-0616641|  25.11   8.663  33.180  31.158 1480.6293 14:06:34.97M
2018-02-08T08:53:28.297Z|I-OCEAN7-304-0616641|  25.11   8.663  33.199  31.178 1480.6533 14:06:40.05M
2018-02-08T08:53:33.366Z|I-OCEAN7-304-0616641|  25.11   8.663  33.199  31.178 1480.6537 14:06:45.11M
2018-02-08T08:53:38.431Z|I-OCEAN7-304-0616641|  25.11   8.663  33.211  31.191 1480.6685 14:06:50.18M
2018-02-08T08:53:43.496Z|I-OCEAN7-304-0616641|  25.09   8.663  33.189  31.169 1480.6396 14:06:55.24M
2018-02-08T08:53:48.560Z|I-OCEAN7-304-0616641|  25.09   8.663  33.243  31.224 1480.7079 14:07:00.31M
2018-02-08T08:53:53.622Z|I-OCEAN7-304-0616641|  25.15   8.663  33.218  31.199 1480.6765 14:07:05.37M
2018-02-08T08:53:58.690Z|I-OCEAN7-304-0616641|  25.15   8.663  33.218  31.198 1480.6768 14:07:10.43M