2018-02-08T07:39:02.716Z|I-OCEAN7-304-0616641|  24.45   8.684  33.317  31.283 1480.8506 12:52:14.22M
2018-02-08T07:39:07.780Z|I-OCEAN7-304-0616641|  24.43   8.684  33.280  31.245 1480.8026 12:52:19.28M
2018-02-08T07:39:12.845Z|I-OCEAN7-304-0616641|  24.44   8.684  33.254  31.217 1480.7683 12:52:24.34M
2018-02-08T07:39:17.910Z|I-OCEAN7-304-0616641|  24.44   8.684  33.296  31.262 1480.8212 12:52:29.41M
2018-02-08T07:39:22.977Z|I-OCEAN7-304-0616641|  24.42   8.683  33.256  31.220 1480.7693 12:52:34.47M
2018-02-08T07:39:28.040Z|I-OCEAN7-304-0616641|  24.45   8.683  33.356  31.324 1480.8967 12:52:39.54M
2018-02-08T07:39:33.105Z|I-OCEAN7-304-0616641|  24.45   8.683  33.324  31.291 1480.8552 12:52:44.60M
2018-02-08T07:39:38.171Z|I-OCEAN7-304-0616641|  24.45   8.683  33.280  31.246 1480.7986 12:52:49.66M
2018-02-08T07:39:43.236Z|I-OCEAN7-304-0616641|  24.45   8.687  33.255  31.216 1480.7795 12:52:54.73M
2018-02-08T07:39:48.298Z|I-OCEAN7-304-0616641|  24.48   8.688  33.256  31.216 1480.7817 12:52:59.79M
2018-02-08T07:39:53.365Z|I-OCEAN7-304-0616641|  24.48   8.688  33.284  31.245 1480.8190 12:53:04.85M
2018-02-08T07:39:58.429Z|I-OCEAN7-304-0616641|  24.48   8.689  33.259  31.219 1480.7893 12:53:09.92M