2018-02-08T07:32:03.105Z|I-OCEAN7-304-0616641| 24.37 8.686 33.322 31.286 1480.8580 12:45:14.57M 2018-02-08T07:32:08.169Z|I-OCEAN7-304-0616641| 24.45 8.685 33.263 31.226 1480.7832 12:45:19.64M 2018-02-08T07:32:13.234Z|I-OCEAN7-304-0616641| 24.39 8.685 33.263 31.226 1480.7819 12:45:24.70M 2018-02-08T07:32:18.298Z|I-OCEAN7-304-0616641| 24.41 8.685 33.238 31.200 1480.7504 12:45:29.76M 2018-02-08T07:32:23.365Z|I-OCEAN7-304-0616641| 24.41 8.685 33.264 31.227 1480.7834 12:45:34.83M 2018-02-08T07:32:28.428Z|I-OCEAN7-304-0616641| 24.41 8.685 33.258 31.220 1480.7748 12:45:39.89M 2018-02-08T07:32:33.494Z|I-OCEAN7-304-0616641| 24.40 8.685 33.257 31.220 1480.7736 12:45:44.96M 2018-02-08T07:32:38.560Z|I-OCEAN7-304-0616641| 24.37 8.685 33.277 31.241 1480.8002 12:45:50.04M 2018-02-08T07:32:43.625Z|I-OCEAN7-304-0616641| 24.34 8.686 33.271 31.234 1480.7933 12:45:55.11M 2018-02-08T07:32:48.689Z|I-OCEAN7-304-0616641| 24.38 8.686 33.294 31.257 1480.8241 12:46:00.17M 2018-02-08T07:32:53.752Z|I-OCEAN7-304-0616641| 24.42 8.686 33.294 31.256 1480.8252 12:46:05.23M 2018-02-08T07:32:58.818Z|I-OCEAN7-304-0616641| 24.37 8.687 33.297 31.260 1480.8298 12:46:10.30M