2018-02-08T07:26:03.754Z|I-OCEAN7-304-0616641|  24.34   8.689  33.271  31.230 1480.8025 12:39:15.21M
2018-02-08T07:26:08.817Z|I-OCEAN7-304-0616641|  24.44   8.689  33.263  31.223 1480.7937 12:39:20.28M
2018-02-08T07:26:13.881Z|I-OCEAN7-304-0616641|  24.42   8.689  33.262  31.222 1480.7909 12:39:25.34M
2018-02-08T07:26:18.946Z|I-OCEAN7-304-0616641|  24.42   8.688  33.221  31.179 1480.7380 12:39:30.40M
2018-02-08T07:26:24.013Z|I-OCEAN7-304-0616641|  24.41   8.689  33.215  31.173 1480.7313 12:39:35.46M
2018-02-08T07:26:29.078Z|I-OCEAN7-304-0616641|  24.33   8.689  33.189  31.146 1480.6968 12:39:40.53M
2018-02-08T07:26:34.142Z|I-OCEAN7-304-0616641|  24.33   8.689  33.239  31.197 1480.7605 12:39:45.59M
2018-02-08T07:26:39.207Z|I-OCEAN7-304-0616641|  24.38   8.689  33.239  31.198 1480.7616 12:39:50.66M
2018-02-08T07:26:44.272Z|I-OCEAN7-304-0616641|  24.38   8.689  33.206  31.164 1480.7188 12:39:55.72M
2018-02-08T07:26:49.335Z|I-OCEAN7-304-0616641|  24.43   8.688  33.206  31.164 1480.7191 12:40:00.79M
2018-02-08T07:26:54.400Z|I-OCEAN7-304-0616641|  24.34   8.688  33.198  31.156 1480.7061 12:40:05.85M
2018-02-08T07:26:59.468Z|I-OCEAN7-304-0616641|  24.34   8.688  33.222  31.181 1480.7352 12:40:10.91M