2018-02-08T07:17:02.583Z|I-OCEAN7-304-0616641| 24.30 8.695 33.250 31.204 1480.7897 12:30:14.02M 2018-02-08T07:17:07.650Z|I-OCEAN7-304-0616641| 24.28 8.692 33.259 31.215 1480.7941 12:30:19.08M 2018-02-08T07:17:12.712Z|I-OCEAN7-304-0616641| 24.32 8.692 33.303 31.262 1480.8507 12:30:24.14M 2018-02-08T07:17:17.776Z|I-OCEAN7-304-0616641| 24.32 8.691 33.274 31.232 1480.8116 12:30:29.21M 2018-02-08T07:17:22.584Z|I-OCEAN7-304-0616641| 24.31 8.691 33.284 31.243 1480.8229 12:30:34.27M 2018-02-08T07:17:27.649Z|I-OCEAN7-304-0616641| 24.31 8.690 33.243 31.200 1480.7694 12:30:39.08M 2018-02-08T07:17:32.714Z|I-OCEAN7-304-0616641| 24.25 8.690 33.293 31.253 1480.8301 12:30:44.15M 2018-02-08T07:17:37.778Z|I-OCEAN7-304-0616641| 24.31 8.689 33.272 31.231 1480.8029 12:30:49.21M 2018-02-08T07:17:42.843Z|I-OCEAN7-304-0616641| 24.27 8.689 33.211 31.169 1480.7241 12:30:54.27M 2018-02-08T07:17:47.906Z|I-OCEAN7-304-0616641| 24.33 8.689 33.169 31.125 1480.6708 12:30:59.34M 2018-02-08T07:17:52.970Z|I-OCEAN7-304-0616641| 24.33 8.689 33.169 31.125 1480.6709 12:31:04.40M 2018-02-08T07:17:58.036Z|I-OCEAN7-304-0616641| 24.33 8.689 33.275 31.235 1480.8076 12:31:09.46M