2018-02-08T07:17:02.583Z|I-OCEAN7-304-0616641|  24.30   8.695  33.250  31.204 1480.7897 12:30:14.02M
2018-02-08T07:17:07.650Z|I-OCEAN7-304-0616641|  24.28   8.692  33.259  31.215 1480.7941 12:30:19.08M
2018-02-08T07:17:12.712Z|I-OCEAN7-304-0616641|  24.32   8.692  33.303  31.262 1480.8507 12:30:24.14M
2018-02-08T07:17:17.776Z|I-OCEAN7-304-0616641|  24.32   8.691  33.274  31.232 1480.8116 12:30:29.21M
2018-02-08T07:17:22.584Z|I-OCEAN7-304-0616641|  24.31   8.691  33.284  31.243 1480.8229 12:30:34.27M
2018-02-08T07:17:27.649Z|I-OCEAN7-304-0616641|  24.31   8.690  33.243  31.200 1480.7694 12:30:39.08M
2018-02-08T07:17:32.714Z|I-OCEAN7-304-0616641|  24.25   8.690  33.293  31.253 1480.8301 12:30:44.15M
2018-02-08T07:17:37.778Z|I-OCEAN7-304-0616641|  24.31   8.689  33.272  31.231 1480.8029 12:30:49.21M
2018-02-08T07:17:42.843Z|I-OCEAN7-304-0616641|  24.27   8.689  33.211  31.169 1480.7241 12:30:54.27M
2018-02-08T07:17:47.906Z|I-OCEAN7-304-0616641|  24.33   8.689  33.169  31.125 1480.6708 12:30:59.34M
2018-02-08T07:17:52.970Z|I-OCEAN7-304-0616641|  24.33   8.689  33.169  31.125 1480.6709 12:31:04.40M
2018-02-08T07:17:58.036Z|I-OCEAN7-304-0616641|  24.33   8.689  33.275  31.235 1480.8076 12:31:09.46M