2018-02-08T07:04:03.624Z|I-OCEAN7-304-0616641|  24.28   8.694  33.263  31.218 1480.8026 12:17:15.01M
2018-02-08T07:04:08.690Z|I-OCEAN7-304-0616641|  24.26   8.694  33.263  31.218 1480.8025 12:17:20.07M
2018-02-08T07:04:13.754Z|I-OCEAN7-304-0616641|  24.26   8.694  33.290  31.247 1480.8385 12:17:25.14M
2018-02-08T07:04:18.821Z|I-OCEAN7-304-0616641|  24.25   8.694  33.285  31.241 1480.8313 12:17:30.20M
2018-02-08T07:04:23.886Z|I-OCEAN7-304-0616641|  24.25   8.694  33.272  31.228 1480.8149 12:17:35.27M
2018-02-08T07:04:28.949Z|I-OCEAN7-304-0616641|  24.30   8.694  33.300  31.256 1480.8518 12:17:40.33M
2018-02-08T07:04:34.015Z|I-OCEAN7-304-0616641|  24.20   8.694  33.273  31.229 1480.8169 12:17:45.39M
2018-02-08T07:04:39.079Z|I-OCEAN7-304-0616641|  24.20   8.695  33.245  31.199 1480.7820 12:17:50.46M
2018-02-08T07:04:44.145Z|I-OCEAN7-304-0616641|  24.20   8.695  33.267  31.222 1480.8108 12:17:55.52M
2018-02-08T07:04:49.209Z|I-OCEAN7-304-0616641|  24.18   8.695  33.288  31.244 1480.8385 12:18:00.59M
2018-02-08T07:04:54.276Z|I-OCEAN7-304-0616641|  24.22   8.695  33.289  31.244 1480.8403 12:18:05.65M
2018-02-08T07:04:59.341Z|I-OCEAN7-304-0616641|  24.15   8.695  33.224  31.176 1480.7566 12:18:10.71M