2018-02-08T07:04:03.624Z|I-OCEAN7-304-0616641| 24.28 8.694 33.263 31.218 1480.8026 12:17:15.01M 2018-02-08T07:04:08.690Z|I-OCEAN7-304-0616641| 24.26 8.694 33.263 31.218 1480.8025 12:17:20.07M 2018-02-08T07:04:13.754Z|I-OCEAN7-304-0616641| 24.26 8.694 33.290 31.247 1480.8385 12:17:25.14M 2018-02-08T07:04:18.821Z|I-OCEAN7-304-0616641| 24.25 8.694 33.285 31.241 1480.8313 12:17:30.20M 2018-02-08T07:04:23.886Z|I-OCEAN7-304-0616641| 24.25 8.694 33.272 31.228 1480.8149 12:17:35.27M 2018-02-08T07:04:28.949Z|I-OCEAN7-304-0616641| 24.30 8.694 33.300 31.256 1480.8518 12:17:40.33M 2018-02-08T07:04:34.015Z|I-OCEAN7-304-0616641| 24.20 8.694 33.273 31.229 1480.8169 12:17:45.39M 2018-02-08T07:04:39.079Z|I-OCEAN7-304-0616641| 24.20 8.695 33.245 31.199 1480.7820 12:17:50.46M 2018-02-08T07:04:44.145Z|I-OCEAN7-304-0616641| 24.20 8.695 33.267 31.222 1480.8108 12:17:55.52M 2018-02-08T07:04:49.209Z|I-OCEAN7-304-0616641| 24.18 8.695 33.288 31.244 1480.8385 12:18:00.59M 2018-02-08T07:04:54.276Z|I-OCEAN7-304-0616641| 24.22 8.695 33.289 31.244 1480.8403 12:18:05.65M 2018-02-08T07:04:59.341Z|I-OCEAN7-304-0616641| 24.15 8.695 33.224 31.176 1480.7566 12:18:10.71M