2018-02-08T07:00:00.770Z|I-OCEAN7-304-0616641|  24.14   8.696  33.306  31.261 1480.8636 12:13:12.14M
2018-02-08T07:00:05.836Z|I-OCEAN7-304-0616641|  24.18   8.696  33.299  31.254 1480.8547 12:13:17.20M
2018-02-08T07:00:10.901Z|I-OCEAN7-304-0616641|  24.19   8.696  33.264  31.218 1480.8097 12:13:22.27M
2018-02-08T07:00:15.961Z|I-OCEAN7-304-0616641|  24.19   8.696  33.254  31.207 1480.7971 12:13:27.33M
2018-02-08T07:00:21.030Z|I-OCEAN7-304-0616641|  24.20   8.696  33.254  31.207 1480.7954 12:13:32.39M
2018-02-08T07:00:26.095Z|I-OCEAN7-304-0616641|  24.21   8.696  33.206  31.157 1480.7349 12:13:37.46M
2018-02-08T07:00:31.162Z|I-OCEAN7-304-0616641|  24.23   8.696  33.227  31.178 1480.7623 12:13:42.52M
2018-02-08T07:00:36.224Z|I-OCEAN7-304-0616641|  24.18   8.697  33.257  31.209 1480.8015 12:13:47.59M
2018-02-08T07:00:41.287Z|I-OCEAN7-304-0616641|  24.17   8.696  33.296  31.251 1480.8519 12:13:52.65M
2018-02-08T07:00:46.355Z|I-OCEAN7-304-0616641|  24.17   8.696  33.296  31.250 1480.8512 12:13:57.71M
2018-02-08T07:00:51.421Z|I-OCEAN7-304-0616641|  24.20   8.696  33.303  31.258 1480.8600 12:14:02.78M
2018-02-08T07:00:56.485Z|I-OCEAN7-304-0616641|  24.20   8.696  33.332  31.288 1480.8967 12:14:07.84M