2018-02-08T06:40:01.686Z|I-OCEAN7-304-0616641|  24.13   8.706  33.306  31.253 1480.8888 11:53:12.96M
2018-02-08T06:40:06.751Z|I-OCEAN7-304-0616641|  24.09   8.706  33.314  31.260 1480.8975 11:53:18.04M
2018-02-08T06:40:11.817Z|I-OCEAN7-304-0616641|  24.11   8.706  33.326  31.274 1480.9143 11:53:23.11M
2018-02-08T06:40:16.881Z|I-OCEAN7-304-0616641|  24.11   8.706  33.453  31.406 1481.0769 11:53:28.17M
2018-02-08T06:40:21.948Z|I-OCEAN7-304-0616641|  24.09   8.706  33.453  31.405 1481.0756 11:53:33.24M
2018-02-08T06:40:27.011Z|I-OCEAN7-304-0616641|  24.09   8.706  33.370  31.319 1480.9696 11:53:38.30M
2018-02-08T06:40:32.075Z|I-OCEAN7-304-0616641|  24.09   8.706  33.321  31.269 1480.9067 11:53:43.36M
2018-02-08T06:40:37.137Z|I-OCEAN7-304-0616641|  24.09   8.706  33.329  31.277 1480.9177 11:53:48.43M
2018-02-08T06:40:42.207Z|I-OCEAN7-304-0616641|  24.09   8.706  33.330  31.277 1480.9192 11:53:53.49M
2018-02-08T06:40:47.269Z|I-OCEAN7-304-0616641|  24.08   8.706  33.272  31.217 1480.8451 11:53:58.56M
2018-02-08T06:40:52.335Z|I-OCEAN7-304-0616641|  24.08   8.706  33.272  31.217 1480.8445 11:54:03.62M
2018-02-08T06:40:57.402Z|I-OCEAN7-304-0616641|  24.07   8.706  33.305  31.251 1480.8865 11:54:08.68M