2018-02-08T06:36:04.157Z|I-OCEAN7-304-0616641| 24.12 8.705 33.436 31.388 1481.0524 11:49:15.68M 2018-02-08T06:36:09.222Z|I-OCEAN7-304-0616641| 24.06 8.705 33.436 31.389 1481.0507 11:49:20.49M 2018-02-08T06:36:14.288Z|I-OCEAN7-304-0616641| 24.08 8.705 33.539 31.496 1481.1838 11:49:25.55M 2018-02-08T06:36:19.353Z|I-OCEAN7-304-0616641| 24.04 8.705 33.540 31.496 1481.1847 11:49:30.62M 2018-02-08T06:36:24.417Z|I-OCEAN7-304-0616641| 24.13 8.706 33.518 31.473 1481.1587 11:49:35.68M 2018-02-08T06:36:29.221Z|I-OCEAN7-304-0616641| 24.09 8.706 33.489 31.443 1481.1223 11:49:40.75M 2018-02-08T06:36:34.287Z|I-OCEAN7-304-0616641| 24.09 8.707 33.490 31.443 1481.1250 11:49:45.55M 2018-02-08T06:36:39.351Z|I-OCEAN7-304-0616641| 24.09 8.711 33.400 31.346 1481.0208 11:49:50.62M 2018-02-08T06:36:44.416Z|I-OCEAN7-304-0616641| 24.08 8.712 33.370 31.313 1480.9844 11:49:55.68M 2018-02-08T06:36:49.480Z|I-OCEAN7-304-0616641| 24.09 8.711 33.437 31.383 1481.0693 11:50:00.75M 2018-02-08T06:36:54.546Z|I-OCEAN7-304-0616641| 24.09 8.711 33.480 31.429 1481.1235 11:50:05.81M 2018-02-08T06:36:59.611Z|I-OCEAN7-304-0616641| 24.09 8.710 33.431 31.378 1481.0593 11:50:10.87M