2018-02-08T06:36:04.157Z|I-OCEAN7-304-0616641|  24.12   8.705  33.436  31.388 1481.0524 11:49:15.68M
2018-02-08T06:36:09.222Z|I-OCEAN7-304-0616641|  24.06   8.705  33.436  31.389 1481.0507 11:49:20.49M
2018-02-08T06:36:14.288Z|I-OCEAN7-304-0616641|  24.08   8.705  33.539  31.496 1481.1838 11:49:25.55M
2018-02-08T06:36:19.353Z|I-OCEAN7-304-0616641|  24.04   8.705  33.540  31.496 1481.1847 11:49:30.62M
2018-02-08T06:36:24.417Z|I-OCEAN7-304-0616641|  24.13   8.706  33.518  31.473 1481.1587 11:49:35.68M
2018-02-08T06:36:29.221Z|I-OCEAN7-304-0616641|  24.09   8.706  33.489  31.443 1481.1223 11:49:40.75M
2018-02-08T06:36:34.287Z|I-OCEAN7-304-0616641|  24.09   8.707  33.490  31.443 1481.1250 11:49:45.55M
2018-02-08T06:36:39.351Z|I-OCEAN7-304-0616641|  24.09   8.711  33.400  31.346 1481.0208 11:49:50.62M
2018-02-08T06:36:44.416Z|I-OCEAN7-304-0616641|  24.08   8.712  33.370  31.313 1480.9844 11:49:55.68M
2018-02-08T06:36:49.480Z|I-OCEAN7-304-0616641|  24.09   8.711  33.437  31.383 1481.0693 11:50:00.75M
2018-02-08T06:36:54.546Z|I-OCEAN7-304-0616641|  24.09   8.711  33.480  31.429 1481.1235 11:50:05.81M
2018-02-08T06:36:59.611Z|I-OCEAN7-304-0616641|  24.09   8.710  33.431  31.378 1481.0593 11:50:10.87M