2018-02-08T06:21:04.948Z|I-OCEAN7-304-0616641| 24.04 8.701 33.332 31.284 1480.9084 11:34:16.16M 2018-02-08T06:21:10.014Z|I-OCEAN7-304-0616641| 24.03 8.699 33.298 31.251 1480.8573 11:34:21.23M 2018-02-08T06:21:15.077Z|I-OCEAN7-304-0616641| 24.07 8.699 33.275 31.226 1480.8300 11:34:26.29M 2018-02-08T06:21:20.142Z|I-OCEAN7-304-0616641| 24.02 8.699 33.275 31.226 1480.8286 11:34:31.35M 2018-02-08T06:21:25.206Z|I-OCEAN7-304-0616641| 24.07 8.699 33.275 31.227 1480.8293 11:34:36.42M 2018-02-08T06:21:30.270Z|I-OCEAN7-304-0616641| 24.00 8.698 33.273 31.225 1480.8243 11:34:41.48M 2018-02-08T06:21:35.336Z|I-OCEAN7-304-0616641| 24.00 8.698 33.277 31.229 1480.8279 11:34:46.54M 2018-02-08T06:21:40.400Z|I-OCEAN7-304-0616641| 23.99 8.697 33.277 31.230 1480.8269 11:34:51.61M 2018-02-08T06:21:45.468Z|I-OCEAN7-304-0616641| 24.06 8.697 33.278 31.231 1480.8282 11:34:56.67M 2018-02-08T06:21:50.533Z|I-OCEAN7-304-0616641| 24.02 8.697 33.335 31.291 1480.9001 11:35:01.74M 2018-02-08T06:21:55.595Z|I-OCEAN7-304-0616641| 24.04 8.697 33.286 31.240 1480.8381 11:35:06.80M