2018-02-08T05:46:01.594Z|I-OCEAN7-304-0616641|  23.87   8.717  33.287  31.223 1480.8905 10:59:12.66M
2018-02-08T05:46:06.658Z|I-OCEAN7-304-0616641|  23.87   8.717  33.287  31.223 1480.8901 10:59:17.72M
2018-02-08T05:46:11.724Z|I-OCEAN7-304-0616641|  23.86   8.717  33.287  31.224 1480.8888 10:59:22.79M
2018-02-08T05:46:16.789Z|I-OCEAN7-304-0616641|  23.86   8.716  33.281  31.218 1480.8788 10:59:27.85M
2018-02-08T05:46:21.854Z|I-OCEAN7-304-0616641|  23.86   8.716  33.281  31.218 1480.8781 10:59:32.91M
2018-02-08T05:46:26.918Z|I-OCEAN7-304-0616641|  23.85   8.716  33.281  31.218 1480.8787 10:59:38.00M
2018-02-08T05:46:31.985Z|I-OCEAN7-304-0616641|  23.83   8.716  33.281  31.217 1480.8784 10:59:43.06M
2018-02-08T05:46:37.050Z|I-OCEAN7-304-0616641|  23.83   8.717  33.248  31.183 1480.8385 10:59:48.13M
2018-02-08T05:46:42.111Z|I-OCEAN7-304-0616641|  23.83   8.717  33.275  31.211 1480.8734 10:59:53.19M
2018-02-08T05:46:47.180Z|I-OCEAN7-304-0616641|  23.84   8.717  33.275  31.210 1480.8738 10:59:58.25M
2018-02-08T05:46:52.243Z|I-OCEAN7-304-0616641|  23.79   8.718  33.239  31.172 1480.8290 11:00:03.32M
2018-02-08T05:46:57.045Z|I-OCEAN7-304-0616641|  23.86   8.718  33.239  31.173 1480.8308 11:00:08.38M