2018-02-08T05:40:01.981Z|I-OCEAN7-304-0616641| 23.80 8.718 33.281 31.215 1480.8843 10:53:13.06M 2018-02-08T05:40:07.046Z|I-OCEAN7-304-0616641| 23.80 8.719 33.251 31.184 1480.8478 10:53:18.10M 2018-02-08T05:40:12.110Z|I-OCEAN7-304-0616641| 23.80 8.719 33.258 31.191 1480.8573 10:53:23.17M 2018-02-08T05:40:17.176Z|I-OCEAN7-304-0616641| 23.80 8.720 33.258 31.191 1480.8591 10:53:28.23M 2018-02-08T05:40:22.239Z|I-OCEAN7-304-0616641| 23.81 8.720 33.299 31.233 1480.9119 10:53:33.30M 2018-02-08T05:40:27.308Z|I-OCEAN7-304-0616641| 23.81 8.720 33.299 31.233 1480.9128 10:53:38.36M 2018-02-08T05:40:32.372Z|I-OCEAN7-304-0616641| 23.83 8.720 33.273 31.205 1480.8798 10:53:43.43M 2018-02-08T05:40:37.436Z|I-OCEAN7-304-0616641| 23.83 8.721 33.220 31.150 1480.8125 10:53:48.49M 2018-02-08T05:40:42.502Z|I-OCEAN7-304-0616641| 23.77 8.721 33.198 31.127 1480.7845 10:53:53.55M 2018-02-08T05:40:47.567Z|I-OCEAN7-304-0616641| 23.82 8.721 33.318 31.252 1480.9395 10:53:58.62M 2018-02-08T05:40:52.633Z|I-OCEAN7-304-0616641| 23.83 8.721 33.367 31.302 1481.0031 10:54:03.68M 2018-02-08T05:40:57.695Z|I-OCEAN7-304-0616641| 23.80 8.722 33.312 31.245 1480.9340 10:54:08.75M