2018-02-08T05:29:04.836Z|I-OCEAN7-304-0616641|  23.72   8.720  33.266  31.199 1480.8673 10:42:15.85M
2018-02-08T05:29:09.901Z|I-OCEAN7-304-0616641|  23.80   8.719  33.274  31.208 1480.8781 10:42:20.91M
2018-02-08T05:29:14.967Z|I-OCEAN7-304-0616641|  23.78   8.719  33.255  31.188 1480.8516 10:42:25.97M
2018-02-08T05:29:20.034Z|I-OCEAN7-304-0616641|  23.75   8.719  33.234  31.166 1480.8232 10:42:31.06M
2018-02-08T05:29:25.097Z|I-OCEAN7-304-0616641|  23.78   8.718  33.240  31.173 1480.8322 10:42:36.12M
2018-02-08T05:29:30.161Z|I-OCEAN7-304-0616641|  23.72   8.718  33.276  31.211 1480.8766 10:42:41.19M
2018-02-08T05:29:35.226Z|I-OCEAN7-304-0616641|  23.72   8.718  33.373  31.312 1481.0000 10:42:46.25M
2018-02-08T05:29:40.294Z|I-OCEAN7-304-0616641|  23.72   8.718  33.320  31.257 1480.9324 10:42:51.31M
2018-02-08T05:29:45.356Z|I-OCEAN7-304-0616641|  23.73   8.718  33.249  31.183 1480.8408 10:42:56.38M
2018-02-08T05:29:50.421Z|I-OCEAN7-304-0616641|  23.72   8.718  33.255  31.189 1480.8480 10:43:01.44M
2018-02-08T05:29:55.485Z|I-OCEAN7-304-0616641|  23.72   8.718  33.284  31.219 1480.8851 10:43:06.50M