2018-02-08T05:07:03.661Z|I-OCEAN7-304-0616641|  23.68   8.722  33.379  31.315 1481.0165 10:20:14.61M
2018-02-08T05:07:08.726Z|I-OCEAN7-304-0616641|  23.64   8.722  33.449  31.387 1481.1056 10:20:19.67M
2018-02-08T05:07:13.791Z|I-OCEAN7-304-0616641|  23.64   8.722  33.357  31.291 1480.9893 10:20:24.73M
2018-02-08T05:07:18.855Z|I-OCEAN7-304-0616641|  23.68   8.722  33.316  31.248 1480.9371 10:20:29.80M
2018-02-08T05:07:23.916Z|I-OCEAN7-304-0616641|  23.69   8.723  33.371  31.306 1481.0096 10:20:34.86M
2018-02-08T05:07:28.984Z|I-OCEAN7-304-0616641|  23.69   8.723  33.365  31.299 1481.0023 10:20:39.92M
2018-02-08T05:07:34.050Z|I-OCEAN7-304-0616641|  23.71   8.723  33.354  31.288 1480.9883 10:20:45.01M
2018-02-08T05:07:39.114Z|I-OCEAN7-304-0616641|  23.70   8.722  33.301  31.233 1480.9189 10:20:50.07M
2018-02-08T05:07:44.179Z|I-OCEAN7-304-0616641|  23.70   8.722  33.267  31.198 1480.8741 10:20:55.14M
2018-02-08T05:07:49.243Z|I-OCEAN7-304-0616641|  23.70   8.722  33.306  31.239 1480.9238 10:21:00.20M
2018-02-08T05:07:54.309Z|I-OCEAN7-304-0616641|  23.69   8.721  33.357  31.292 1480.9867 10:21:05.26M
2018-02-08T05:07:59.376Z|I-OCEAN7-304-0616641|  23.69   8.721  33.334  31.268 1480.9563 10:21:10.33M