2018-02-08T05:03:00.801Z|I-OCEAN7-304-0616641|  23.65   8.722  33.308  31.240 1480.9255 10:16:11.73M
2018-02-08T05:03:05.867Z|I-OCEAN7-304-0616641|  23.60   8.722  33.351  31.285 1480.9800 10:16:16.79M
2018-02-08T05:03:10.934Z|I-OCEAN7-304-0616641|  23.61   8.722  33.329  31.262 1480.9529 10:16:21.86M
2018-02-08T05:03:15.998Z|I-OCEAN7-304-0616641|  23.54   8.722  33.276  31.207 1480.8840 10:16:26.93M
2018-02-08T05:03:21.060Z|I-OCEAN7-304-0616641|  23.60   8.722  33.309  31.242 1480.9285 10:16:32.01M
2018-02-08T05:03:26.124Z|I-OCEAN7-304-0616641|  23.59   8.722  33.309  31.241 1480.9274 10:16:37.07M
2018-02-08T05:03:31.193Z|I-OCEAN7-304-0616641|  23.59   8.722  33.308  31.240 1480.9255 10:16:42.13M
2018-02-08T05:03:36.255Z|I-OCEAN7-304-0616641|  23.62   8.722  33.310  31.242 1480.9280 10:16:47.20M
2018-02-08T05:03:41.322Z|I-OCEAN7-304-0616641|  23.61   8.722  33.304  31.237 1480.9194 10:16:52.26M
2018-02-08T05:03:46.386Z|I-OCEAN7-304-0616641|  23.69   8.721  33.303  31.236 1480.9172 10:16:57.33M
2018-02-08T05:03:51.451Z|I-OCEAN7-304-0616641|  23.62   8.720  33.317  31.251 1480.9335 10:17:02.39M
2018-02-08T05:03:56.517Z|I-OCEAN7-304-0616641|  23.70   8.720  33.332  31.267 1480.9521 10:17:07.45M