2018-02-08T04:56:01.451Z|I-OCEAN7-304-0616641|  23.57   8.724  33.240  31.168 1480.8452 10:09:12.37M
2018-02-08T04:56:06.515Z|I-OCEAN7-304-0616641|  23.59   8.725  33.240  31.168 1480.8451 10:09:17.43M
2018-02-08T04:56:11.580Z|I-OCEAN7-304-0616641|  23.59   8.724  33.243  31.171 1480.8488 10:09:22.49M
2018-02-08T04:56:16.647Z|I-OCEAN7-304-0616641|  23.65   8.724  33.243  31.171 1480.8499 10:09:27.56M
2018-02-08T04:56:21.709Z|I-OCEAN7-304-0616641|  23.64   8.724  33.276  31.205 1480.8911 10:09:32.62M
2018-02-08T04:56:26.774Z|I-OCEAN7-304-0616641|  23.64   8.724  33.275  31.205 1480.8888 10:09:37.68M
2018-02-08T04:56:31.841Z|I-OCEAN7-304-0616641|  23.64   8.723  33.275  31.205 1480.8866 10:09:42.75M
2018-02-08T04:56:36.906Z|I-OCEAN7-304-0616641|  23.64   8.723  33.244  31.173 1480.8455 10:09:47.81M
2018-02-08T04:56:41.972Z|I-OCEAN7-304-0616641|  23.63   8.722  33.281  31.212 1480.8922 10:09:52.88M
2018-02-08T04:56:47.036Z|I-OCEAN7-304-0616641|  23.58   8.722  33.251  31.181 1480.8522 10:09:57.94M
2018-02-08T04:56:52.101Z|I-OCEAN7-304-0616641|  23.58   8.722  33.251  31.182 1480.8514 10:10:03.03M
2018-02-08T04:56:57.165Z|I-OCEAN7-304-0616641|  23.65   8.721  33.251  31.182 1480.8513 10:10:08.09M