2018-02-08T04:54:00.674Z|I-OCEAN7-304-0616641|  23.62   8.723  33.224  31.153 1480.8207 10:07:11.58M
2018-02-08T04:54:05.737Z|I-OCEAN7-304-0616641|  23.64   8.723  33.212  31.140 1480.8051 10:07:16.64M
2018-02-08T04:54:10.802Z|I-OCEAN7-304-0616641|  23.64   8.723  33.292  31.223 1480.9080 10:07:21.70M
2018-02-08T04:54:15.868Z|I-OCEAN7-304-0616641|  23.65   8.723  33.230  31.159 1480.8291 10:07:26.77M
2018-02-08T04:54:20.932Z|I-OCEAN7-304-0616641|  23.61   8.723  33.224  31.152 1480.8197 10:07:31.83M
2018-02-08T04:54:25.998Z|I-OCEAN7-304-0616641|  23.61   8.722  33.225  31.154 1480.8208 10:07:36.90M
2018-02-08T04:54:31.059Z|I-OCEAN7-304-0616641|  23.61   8.723  33.211  31.138 1480.8033 10:07:41.96M
2018-02-08T04:54:36.130Z|I-OCEAN7-304-0616641|  23.61   8.723  33.221  31.150 1480.8167 10:07:47.04M
2018-02-08T04:54:41.193Z|I-OCEAN7-304-0616641|  23.55   8.723  33.253  31.183 1480.8567 10:07:52.11M
2018-02-08T04:54:46.257Z|I-OCEAN7-304-0616641|  23.60   8.723  33.313  31.245 1480.9336 10:07:57.17M
2018-02-08T04:54:51.323Z|I-OCEAN7-304-0616641|  23.61   8.723  33.274  31.204 1480.8840 10:08:02.24M
2018-02-08T04:54:56.124Z|I-OCEAN7-304-0616641|  23.57   8.723  33.309  31.240 1480.9288 10:08:07.30M