2018-02-08T04:39:01.712Z|I-OCEAN7-304-0616641|  23.56   8.722  33.249  31.179 1480.8484 09:52:12.57M
2018-02-08T04:39:06.777Z|I-OCEAN7-304-0616641|  23.56   8.721  33.243  31.173 1480.8396 09:52:17.63M
2018-02-08T04:39:11.580Z|I-OCEAN7-304-0616641|  23.52   8.721  33.242  31.173 1480.8381 09:52:22.70M
2018-02-08T04:39:16.645Z|I-OCEAN7-304-0616641|  23.56   8.721  33.242  31.173 1480.8383 09:52:27.50M
2018-02-08T04:39:21.713Z|I-OCEAN7-304-0616641|  23.56   8.721  33.236  31.166 1480.8298 09:52:32.57M
2018-02-08T04:39:26.775Z|I-OCEAN7-304-0616641|  23.61   8.721  33.289  31.222 1480.8989 09:52:37.63M
2018-02-08T04:39:31.841Z|I-OCEAN7-304-0616641|  23.61   8.721  33.289  31.222 1480.8990 09:52:42.70M
2018-02-08T04:39:36.907Z|I-OCEAN7-304-0616641|  23.61   8.721  33.329  31.263 1480.9496 09:52:47.76M
2018-02-08T04:39:41.973Z|I-OCEAN7-304-0616641|  23.64   8.721  33.288  31.221 1480.8975 09:52:52.83M
2018-02-08T04:39:46.774Z|I-OCEAN7-304-0616641|  23.55   8.720  33.259  31.191 1480.8575 09:52:57.89M
2018-02-08T04:39:51.840Z|I-OCEAN7-304-0616641|  23.57   8.720  33.259  31.191 1480.8582 09:53:02.70M
2018-02-08T04:39:56.903Z|I-OCEAN7-304-0616641|  23.53   8.720  33.267  31.199 1480.8676 09:53:07.76M