2018-02-08T04:34:03.661Z|I-OCEAN7-304-0616641|  23.58   8.723  33.228  31.156 1480.8270 09:47:14.50M
2018-02-08T04:34:08.727Z|I-OCEAN7-304-0616641|  23.55   8.723  33.265  31.195 1480.8734 09:47:19.57M
2018-02-08T04:34:13.789Z|I-OCEAN7-304-0616641|  23.59   8.723  33.293  31.223 1480.9099 09:47:24.63M
2018-02-08T04:34:18.855Z|I-OCEAN7-304-0616641|  23.60   8.724  33.285  31.216 1480.9008 09:47:29.69M
2018-02-08T04:34:23.921Z|I-OCEAN7-304-0616641|  23.54   8.724  33.285  31.215 1480.8992 09:47:34.76M
2018-02-08T04:34:28.986Z|I-OCEAN7-304-0616641|  23.54   8.724  33.231  31.159 1480.8312 09:47:39.82M
2018-02-08T04:34:34.050Z|I-OCEAN7-304-0616641|  23.53   8.724  33.224  31.152 1480.8223 09:47:44.89M
2018-02-08T04:34:39.115Z|I-OCEAN7-304-0616641|  23.53   8.724  33.195  31.121 1480.7855 09:47:49.95M
2018-02-08T04:34:44.181Z|I-OCEAN7-304-0616641|  23.54   8.725  33.233  31.161 1480.8361 09:47:55.04M
2018-02-08T04:34:49.249Z|I-OCEAN7-304-0616641|  23.52   8.725  33.262  31.190 1480.8718 09:48:00.10M
2018-02-08T04:34:54.310Z|I-OCEAN7-304-0616641|  23.58   8.728  33.311  31.239 1480.9448 09:48:05.17M
2018-02-08T04:34:59.375Z|I-OCEAN7-304-0616641|  23.59   8.728  33.202  31.125 1480.8055 09:48:10.23M