2018-02-08T04:30:00.800Z|I-OCEAN7-304-0616641|  23.51   8.725  33.313  31.243 1480.9392 09:43:11.63M
2018-02-08T04:30:05.867Z|I-OCEAN7-304-0616641|  23.52   8.725  33.313  31.243 1480.9376 09:43:16.69M
2018-02-08T04:30:10.934Z|I-OCEAN7-304-0616641|  23.59   8.724  33.313  31.244 1480.9385 09:43:21.76M
2018-02-08T04:30:15.999Z|I-OCEAN7-304-0616641|  23.55   8.724  33.389  31.322 1481.0342 09:43:26.82M
2018-02-08T04:30:21.062Z|I-OCEAN7-304-0616641|  23.60   8.724  33.379  31.312 1481.0214 09:43:31.89M
2018-02-08T04:30:26.126Z|I-OCEAN7-304-0616641|  23.58   8.724  33.281  31.211 1480.8959 09:43:36.95M
2018-02-08T04:30:31.193Z|I-OCEAN7-304-0616641|  23.56   8.724  33.282  31.211 1480.8960 09:43:42.03M
2018-02-08T04:30:36.259Z|I-OCEAN7-304-0616641|  23.56   8.724  33.269  31.198 1480.8794 09:43:47.10M
2018-02-08T04:30:41.324Z|I-OCEAN7-304-0616641|  23.63   8.721  33.299  31.232 1480.9128 09:43:52.16M
2018-02-08T04:30:46.388Z|I-OCEAN7-304-0616641|  23.53   8.721  33.250  31.181 1480.8481 09:43:57.23M
2018-02-08T04:30:51.452Z|I-OCEAN7-304-0616641|  23.57   8.721  33.280  31.212 1480.8875 09:44:02.29M
2018-02-08T04:30:56.518Z|I-OCEAN7-304-0616641|  23.58   8.721  33.233  31.164 1480.8267 09:44:07.35M