2018-02-08T04:17:02.359Z|I-OCEAN7-304-0616641| 23.56 8.727 33.164 31.087 1480.7538 09:30:13.16M 2018-02-08T04:17:07.425Z|I-OCEAN7-304-0616641| 23.56 8.727 33.129 31.050 1480.7098 09:30:18.22M 2018-02-08T04:17:12.489Z|I-OCEAN7-304-0616641| 23.55 8.727 33.193 31.117 1480.7921 09:30:23.28M 2018-02-08T04:17:17.556Z|I-OCEAN7-304-0616641| 23.60 8.727 33.193 31.116 1480.7930 09:30:28.35M 2018-02-08T04:17:22.620Z|I-OCEAN7-304-0616641| 23.55 8.728 33.197 31.121 1480.7987 09:30:33.41M 2018-02-08T04:17:27.684Z|I-OCEAN7-304-0616641| 23.57 8.728 33.196 31.119 1480.7969 09:30:38.47M 2018-02-08T04:17:32.750Z|I-OCEAN7-304-0616641| 23.57 8.728 33.201 31.124 1480.8048 09:30:43.54M 2018-02-08T04:17:37.816Z|I-OCEAN7-304-0616641| 23.55 8.728 33.165 31.086 1480.7589 09:30:48.60M 2018-02-08T04:17:42.880Z|I-OCEAN7-304-0616641| 23.64 8.729 33.174 31.096 1480.7725 09:30:53.67M 2018-02-08T04:17:47.944Z|I-OCEAN7-304-0616641| 23.54 8.728 33.206 31.128 1480.8110 09:30:58.73M 2018-02-08T04:17:53.009Z|I-OCEAN7-304-0616641| 23.63 8.728 33.229 31.152 1480.8412 09:31:03.79M 2018-02-08T04:17:58.074Z|I-OCEAN7-304-0616641| 23.53 8.728 33.228 31.152 1480.8394 09:31:08.86M