2018-02-08T04:17:02.359Z|I-OCEAN7-304-0616641|  23.56   8.727  33.164  31.087 1480.7538 09:30:13.16M
2018-02-08T04:17:07.425Z|I-OCEAN7-304-0616641|  23.56   8.727  33.129  31.050 1480.7098 09:30:18.22M
2018-02-08T04:17:12.489Z|I-OCEAN7-304-0616641|  23.55   8.727  33.193  31.117 1480.7921 09:30:23.28M
2018-02-08T04:17:17.556Z|I-OCEAN7-304-0616641|  23.60   8.727  33.193  31.116 1480.7930 09:30:28.35M
2018-02-08T04:17:22.620Z|I-OCEAN7-304-0616641|  23.55   8.728  33.197  31.121 1480.7987 09:30:33.41M
2018-02-08T04:17:27.684Z|I-OCEAN7-304-0616641|  23.57   8.728  33.196  31.119 1480.7969 09:30:38.47M
2018-02-08T04:17:32.750Z|I-OCEAN7-304-0616641|  23.57   8.728  33.201  31.124 1480.8048 09:30:43.54M
2018-02-08T04:17:37.816Z|I-OCEAN7-304-0616641|  23.55   8.728  33.165  31.086 1480.7589 09:30:48.60M
2018-02-08T04:17:42.880Z|I-OCEAN7-304-0616641|  23.64   8.729  33.174  31.096 1480.7725 09:30:53.67M
2018-02-08T04:17:47.944Z|I-OCEAN7-304-0616641|  23.54   8.728  33.206  31.128 1480.8110 09:30:58.73M
2018-02-08T04:17:53.009Z|I-OCEAN7-304-0616641|  23.63   8.728  33.229  31.152 1480.8412 09:31:03.79M
2018-02-08T04:17:58.074Z|I-OCEAN7-304-0616641|  23.53   8.728  33.228  31.152 1480.8394 09:31:08.86M