2018-02-08T04:13:04.568Z|I-OCEAN7-304-0616641|  23.66   8.723  33.245  31.174 1480.8485 09:26:15.35M
2018-02-08T04:13:09.631Z|I-OCEAN7-304-0616641|  23.52   8.723  33.200  31.128 1480.7889 09:26:20.41M
2018-02-08T04:13:14.696Z|I-OCEAN7-304-0616641|  23.58   8.723  33.201  31.128 1480.7914 09:26:25.47M
2018-02-08T04:13:19.761Z|I-OCEAN7-304-0616641|  23.58   8.724  33.213  31.140 1480.8079 09:26:30.54M
2018-02-08T04:13:24.826Z|I-OCEAN7-304-0616641|  23.58   8.724  33.190  31.116 1480.7797 09:26:35.60M
2018-02-08T04:13:29.893Z|I-OCEAN7-304-0616641|  23.58   8.725  33.218  31.145 1480.8174 09:26:40.66M
2018-02-08T04:13:34.958Z|I-OCEAN7-304-0616641|  23.60   8.725  33.228  31.155 1480.8309 09:26:45.73M
2018-02-08T04:13:40.021Z|I-OCEAN7-304-0616641|  23.60   8.725  33.274  31.202 1480.8905 09:26:50.79M
2018-02-08T04:13:45.088Z|I-OCEAN7-304-0616641|  23.60   8.725  33.246  31.173 1480.8555 09:26:55.86M
2018-02-08T04:13:50.154Z|I-OCEAN7-304-0616641|  23.59   8.725  33.197  31.122 1480.7919 09:27:00.92M
2018-02-08T04:13:55.216Z|I-OCEAN7-304-0616641|  23.58   8.725  33.231  31.158 1480.8350 09:27:06.01M