2018-02-08T04:08:01.191Z|I-OCEAN7-304-0616641| 23.62 8.725 33.176 31.101 1480.7635 09:21:11.94M 2018-02-08T04:08:06.255Z|I-OCEAN7-304-0616641| 23.62 8.725 33.145 31.069 1480.7244 09:21:17.02M 2018-02-08T04:08:11.319Z|I-OCEAN7-304-0616641| 23.59 8.725 33.312 31.242 1480.9366 09:21:22.09M 2018-02-08T04:08:16.384Z|I-OCEAN7-304-0616641| 23.59 8.725 33.415 31.349 1481.0682 09:21:27.15M 2018-02-08T04:08:21.450Z|I-OCEAN7-304-0616641| 23.59 8.724 33.465 31.401 1481.1326 09:21:32.21M 2018-02-08T04:08:26.514Z|I-OCEAN7-304-0616641| 23.59 8.725 33.432 31.366 1481.0909 09:21:37.28M 2018-02-08T04:08:31.580Z|I-OCEAN7-304-0616641| 23.59 8.725 33.460 31.396 1481.1290 09:21:42.34M 2018-02-08T04:08:36.645Z|I-OCEAN7-304-0616641| 23.59 8.726 33.411 31.345 1481.0674 09:21:47.41M 2018-02-08T04:08:41.712Z|I-OCEAN7-304-0616641| 23.65 8.726 33.412 31.344 1481.0707 09:21:52.47M 2018-02-08T04:08:46.775Z|I-OCEAN7-304-0616641| 23.56 8.727 33.393 31.325 1481.0468 09:21:57.54M 2018-02-08T04:08:51.839Z|I-OCEAN7-304-0616641| 23.57 8.727 33.416 31.348 1481.0754 09:22:02.60M 2018-02-08T04:08:56.904Z|I-OCEAN7-304-0616641| 23.54 8.727 33.416 31.349 1481.0753 09:22:07.66M