2018-02-08T03:51:04.695Z|I-OCEAN7-304-0616641|  23.65   8.728  33.269  31.195 1480.8915 09:04:15.40M
2018-02-08T03:51:09.759Z|I-OCEAN7-304-0616641|  23.65   8.722  33.271  31.203 1480.8778 09:04:20.46M
2018-02-08T03:51:14.826Z|I-OCEAN7-304-0616641|  23.64   8.722  33.242  31.172 1480.8417 09:04:25.53M
2018-02-08T03:51:19.888Z|I-OCEAN7-304-0616641|  23.67   8.722  33.295  31.226 1480.9108 09:04:30.59M
2018-02-08T03:51:24.954Z|I-OCEAN7-304-0616641|  23.67   8.723  33.295  31.226 1480.9121 09:04:35.65M
2018-02-08T03:51:30.020Z|I-OCEAN7-304-0616641|  23.67   8.723  33.286  31.217 1480.9017 09:04:40.72M
2018-02-08T03:51:35.087Z|I-OCEAN7-304-0616641|  23.66   8.727  33.285  31.212 1480.9099 09:04:45.78M
2018-02-08T03:51:40.148Z|I-OCEAN7-304-0616641|  23.60   8.727  33.280  31.207 1480.9023 09:04:50.85M
2018-02-08T03:51:45.211Z|I-OCEAN7-304-0616641|  23.62   8.727  33.279  31.206 1480.9010 09:04:55.91M
2018-02-08T03:51:50.279Z|I-OCEAN7-304-0616641|  23.62   8.726  33.278  31.205 1480.8992 09:05:00.97M
2018-02-08T03:51:55.345Z|I-OCEAN7-304-0616641|  23.63   8.728  33.276  31.203 1480.9006 09:05:06.06M