2018-02-08T02:39:01.906Z|I-OCEAN7-304-0616641|  24.21   8.736  33.307  31.228 1480.9712 07:52:12.43M
2018-02-08T02:39:06.971Z|I-OCEAN7-304-0616641|  24.21   8.736  33.308  31.228 1480.9714 07:52:17.50M
2018-02-08T02:39:11.778Z|I-OCEAN7-304-0616641|  24.21   8.736  33.308  31.228 1480.9712 07:52:22.56M
2018-02-08T02:39:16.842Z|I-OCEAN7-304-0616641|  24.21   8.736  33.277  31.196 1480.9312 07:52:27.37M
2018-02-08T02:39:21.910Z|I-OCEAN7-304-0616641|  24.21   8.735  33.276  31.196 1480.9305 07:52:32.43M
2018-02-08T02:39:26.976Z|I-OCEAN7-304-0616641|  24.27   8.735  33.304  31.224 1480.9659 07:52:37.50M
2018-02-08T02:39:32.040Z|I-OCEAN7-304-0616641|  24.19   8.735  33.415  31.340 1481.1074 07:52:42.57M
2018-02-08T02:39:37.104Z|I-OCEAN7-304-0616641|  24.27   8.736  33.326  31.247 1480.9954 07:52:47.63M
2018-02-08T02:39:42.168Z|I-OCEAN7-304-0616641|  24.21   8.736  33.388  31.311 1481.0745 07:52:52.69M
2018-02-08T02:39:47.234Z|I-OCEAN7-304-0616641|  24.21   8.736  33.454  31.379 1481.1589 07:52:57.75M
2018-02-08T02:39:52.300Z|I-OCEAN7-304-0616641|  24.22   8.736  33.499  31.426 1481.2169 07:53:02.82M
2018-02-08T02:39:57.362Z|I-OCEAN7-304-0616641|  24.16   8.736  33.568  31.499 1481.3047 07:53:07.88M