2018-02-08T02:26:03.988Z|I-OCEAN7-304-0616641|  24.26   8.738  33.303  31.221 1480.9709 07:39:14.47M
2018-02-08T02:26:09.054Z|I-OCEAN7-304-0616641|  24.36   8.738  33.333  31.252 1481.0107 07:39:19.53M
2018-02-08T02:26:14.119Z|I-OCEAN7-304-0616641|  24.34   8.737  33.339  31.259 1481.0173 07:39:24.60M
2018-02-08T02:26:19.184Z|I-OCEAN7-304-0616641|  24.36   8.737  33.340  31.259 1481.0187 07:39:29.66M
2018-02-08T02:26:24.250Z|I-OCEAN7-304-0616641|  24.26   8.737  33.337  31.257 1481.0132 07:39:34.73M
2018-02-08T02:26:29.313Z|I-OCEAN7-304-0616641|  24.35   8.737  33.363  31.284 1481.0471 07:39:39.79M
2018-02-08T02:26:34.377Z|I-OCEAN7-304-0616641|  24.35   8.737  33.313  31.232 1480.9825 07:39:44.85M
2018-02-08T02:26:39.443Z|I-OCEAN7-304-0616641|  24.34   8.737  33.270  31.188 1480.9281 07:39:49.92M
2018-02-08T02:26:44.507Z|I-OCEAN7-304-0616641|  24.36   8.737  33.278  31.196 1480.9386 07:39:55.00M
2018-02-08T02:26:49.573Z|I-OCEAN7-304-0616641|  24.36   8.737  33.350  31.270 1481.0309 07:40:00.07M
2018-02-08T02:26:54.637Z|I-OCEAN7-304-0616641|  24.34   8.737  33.344  31.264 1481.0223 07:40:05.13M
2018-02-08T02:26:59.701Z|I-OCEAN7-304-0616641|  24.33   8.737  33.285  31.203 1480.9464 07:40:10.19M