2018-02-08T01:56:03.463Z|I-OCEAN7-304-0616641|  24.49   8.733  33.385  31.310 1481.0680 07:09:13.84M
2018-02-08T01:56:08.528Z|I-OCEAN7-304-0616641|  24.58   8.734  33.385  31.309 1481.0698 07:09:18.90M
2018-02-08T01:56:13.593Z|I-OCEAN7-304-0616641|  24.50   8.733  33.357  31.281 1481.0327 07:09:23.97M
2018-02-08T01:56:18.660Z|I-OCEAN7-304-0616641|  24.51   8.733  33.368  31.292 1481.0469 07:09:29.05M
2018-02-08T01:56:23.724Z|I-OCEAN7-304-0616641|  24.58   8.733  33.350  31.274 1481.0254 07:09:34.12M
2018-02-08T01:56:28.790Z|I-OCEAN7-304-0616641|  24.46   8.733  33.359  31.283 1481.0354 07:09:39.18M
2018-02-08T01:56:33.853Z|I-OCEAN7-304-0616641|  24.54   8.734  33.404  31.329 1481.0939 07:09:44.25M
2018-02-08T01:56:38.919Z|I-OCEAN7-304-0616641|  24.49   8.734  33.444  31.371 1481.1445 07:09:49.31M
2018-02-08T01:56:43.984Z|I-OCEAN7-304-0616641|  24.43   8.734  33.410  31.336 1481.1008 07:09:54.37M
2018-02-08T01:56:49.049Z|I-OCEAN7-304-0616641|  24.53   8.734  33.479  31.407 1481.1917 07:09:59.44M
2018-02-08T01:56:54.112Z|I-OCEAN7-304-0616641|  24.48   8.735  33.479  31.407 1481.1910 07:10:04.50M
2018-02-08T01:56:59.177Z|I-OCEAN7-304-0616641|  24.48   8.735  33.450  31.377 1481.1545 07:10:09.56M