2018-02-08T01:41:03.984Z|I-OCEAN7-304-0616641| 24.66 8.738 33.327 31.246 1481.0084 06:54:14.32M 2018-02-08T01:41:08.788Z|I-OCEAN7-304-0616641| 24.71 8.738 33.416 31.338 1481.1224 06:54:19.39M 2018-02-08T01:41:13.852Z|I-OCEAN7-304-0616641| 24.62 8.737 33.422 31.345 1481.1274 06:54:24.20M 2018-02-08T01:41:18.917Z|I-OCEAN7-304-0616641| 24.62 8.737 33.480 31.405 1481.2008 06:54:29.26M 2018-02-08T01:41:23.984Z|I-OCEAN7-304-0616641| 24.62 8.736 33.716 31.652 1481.5021 06:54:34.32M 2018-02-08T01:41:29.048Z|I-OCEAN7-304-0616641| 24.68 8.737 33.685 31.619 1481.4652 06:54:39.39M 2018-02-08T01:41:34.110Z|I-OCEAN7-304-0616641| 24.61 8.737 33.718 31.653 1481.5074 06:54:44.45M 2018-02-08T01:41:39.175Z|I-OCEAN7-304-0616641| 24.61 8.737 33.718 31.653 1481.5071 06:54:49.51M 2018-02-08T01:41:43.982Z|I-OCEAN7-304-0616641| 24.61 8.738 33.609 31.539 1481.3673 06:54:54.58M 2018-02-08T01:41:49.046Z|I-OCEAN7-304-0616641| 24.61 8.738 33.565 31.493 1481.3119 06:54:59.39M 2018-02-08T01:41:54.112Z|I-OCEAN7-304-0616641| 24.67 8.738 33.564 31.492 1481.3129 06:55:04.45M 2018-02-08T01:41:59.179Z|I-OCEAN7-304-0616641| 24.66 8.738 33.484 31.408 1481.2103 06:55:09.52M