2018-02-08T01:06:03.734Z|I-OCEAN7-304-0616641|  24.93   8.734  33.395  31.320 1481.0883 06:19:13.95M
2018-02-08T01:06:08.800Z|I-OCEAN7-304-0616641|  24.92   8.734  33.361  31.284 1481.0461 06:19:19.03M
2018-02-08T01:06:13.864Z|I-OCEAN7-304-0616641|  24.92   8.734  33.327  31.248 1481.0034 06:19:24.09M
2018-02-08T01:06:18.671Z|I-OCEAN7-304-0616641|  24.92   8.735  33.368  31.291 1481.0573 06:19:29.15M
2018-02-08T01:06:23.735Z|I-OCEAN7-304-0616641|  24.87   8.735  33.345  31.268 1481.0273 06:19:33.94M
2018-02-08T01:06:28.796Z|I-OCEAN7-304-0616641|  24.89   8.735  33.320  31.242 1480.9958 06:19:39.03M
2018-02-08T01:06:33.864Z|I-OCEAN7-304-0616641|  24.89   8.735  33.320  31.241 1480.9956 06:19:44.09M
2018-02-08T01:06:38.929Z|I-OCEAN7-304-0616641|  24.84   8.735  33.319  31.240 1480.9940 06:19:49.15M
2018-02-08T01:06:43.996Z|I-OCEAN7-304-0616641|  24.90   8.735  33.257  31.176 1480.9143 06:19:54.22M
2018-02-08T01:06:49.058Z|I-OCEAN7-304-0616641|  24.94   8.734  33.308  31.229 1480.9795 06:19:59.29M
2018-02-08T01:06:54.126Z|I-OCEAN7-304-0616641|  24.92   8.734  33.330  31.252 1481.0076 06:20:04.35M
2018-02-08T01:06:59.191Z|I-OCEAN7-304-0616641|  24.95   8.734  33.306  31.227 1480.9758 06:20:09.41M